کمترین: 
539535
بیشترین: 
546460
محتوای مرتبط امروز: 
قیمت تقلبی: 
545735
زمان: 
8/15 23:55
قیمت مثقال / حواله جهانی امروز 15 آبان 1396
قیمت مثقال / حواله جهانیدر تاریخ 15 آبان 1396 , 545735 است.
تمامی مقادیر امروز
{"date":"1396/08/15 02:35","price":540855},{"date":"1396/08/15 02:40","price":540643},{"date":"1396/08/15 02:45","price":540600},{"date":"1396/08/15 02:50","price":540643},{"date":"1396/08/15 02:55","price":540898},{"date":"1396/08/15 03:00","price":541026},{"date":"1396/08/15 03:05","price":540983},{"date":"1396/08/15 03:10","price":540855},{"date":"1396/08/15 03:15","price":540983},{"date":"1396/08/15 03:20","price":541239},{"date":"1396/08/15 03:25","price":541196},{"date":"1396/08/15 03:30","price":541281},{"date":"1396/08/15 03:35","price":541026},{"date":"1396/08/15 03:40","price":540983},{"date":"1396/08/15 03:45","price":540941},{"date":"1396/08/15 03:50","price":540770},{"date":"1396/08/15 03:55","price":540983},{"date":"1396/08/15 04:05","price":540770},{"date":"1396/08/15 04:10","price":541026},{"date":"1396/08/15 04:15","price":540813},{"date":"1396/08/15 04:20","price":540600},{"date":"1396/08/15 04:25","price":540344},{"date":"1396/08/15 04:30","price":540387},{"date":"1396/08/15 04:35","price":539535},{"date":"1396/08/15 04:45","price":539876},{"date":"1396/08/15 04:50","price":539833},{"date":"1396/08/15 04:55","price":539961},{"date":"1396/08/15 05:00","price":540131},{"date":"1396/08/15 05:10","price":540217},{"date":"1396/08/15 05:20","price":540302},{"date":"1396/08/15 05:30","price":540387},{"date":"1396/08/15 05:35","price":540515},{"date":"1396/08/15 05:45","price":540557},{"date":"1396/08/15 05:50","price":540770},{"date":"1396/08/15 06:00","price":540898},{"date":"1396/08/15 06:05","price":541026},{"date":"1396/08/15 06:15","price":540898},{"date":"1396/08/15 06:20","price":540855},{"date":"1396/08/15 06:25","price":540685},{"date":"1396/08/15 06:30","price":540855},{"date":"1396/08/15 06:40","price":540728},{"date":"1396/08/15 06:45","price":540643},{"date":"1396/08/15 06:55","price":540770},{"date":"1396/08/15 07:00","price":540813},{"date":"1396/08/15 07:15","price":540770},{"date":"1396/08/15 07:20","price":540855},{"date":"1396/08/15 07:25","price":540770},{"date":"1396/08/15 07:30","price":540855},{"date":"1396/08/15 07:35","price":540813},{"date":"1396/08/15 07:50","price":541026},{"date":"1396/08/15 07:55","price":541196},{"date":"1396/08/15 08:00","price":540898},{"date":"1396/08/15 08:10","price":540855},{"date":"1396/08/15 08:15","price":541026},{"date":"1396/08/15 08:20","price":541111},{"date":"1396/08/15 08:25","price":541026},{"date":"1396/08/15 08:35","price":540855},{"date":"1396/08/15 08:45","price":540685},{"date":"1396/08/15 08:50","price":540770},{"date":"1396/08/15 08:55","price":540855},{"date":"1396/08/15 09:00","price":540813},{"date":"1396/08/15 09:05","price":540941},{"date":"1396/08/15 09:15","price":540983},{"date":"1396/08/15 09:30","price":541068},{"date":"1396/08/15 09:35","price":541111},{"date":"1396/08/15 09:45","price":541026},{"date":"1396/08/15 09:55","price":540941},{"date":"1396/08/15 10:05","price":540898},{"date":"1396/08/15 10:10","price":540813},{"date":"1396/08/15 10:15","price":540643},{"date":"1396/08/15 10:20","price":540600},{"date":"1396/08/15 10:25","price":540515},{"date":"1396/08/15 10:30","price":540557},{"date":"1396/08/15 10:35","price":540089},{"date":"1396/08/15 10:40","price":540387},{"date":"1396/08/15 10:50","price":540302},{"date":"1396/08/15 10:55","price":540259},{"date":"1396/08/15 11:00","price":540387},{"date":"1396/08/15 11:05","price":540344},{"date":"1396/08/15 11:10","price":540827},{"date":"1396/08/15 11:15","price":540889},{"date":"1396/08/15 11:20","price":541237},{"date":"1396/08/15 11:25","price":541343},{"date":"1396/08/15 11:30","price":541197},{"date":"1396/08/15 11:35","price":541495},{"date":"1396/08/15 11:40","price":541585},{"date":"1396/08/15 11:45","price":541604},{"date":"1396/08/15 11:50","price":541846},{"date":"1396/08/15 11:55","price":541547},{"date":"1396/08/15 12:00","price":541542},{"date":"1396/08/15 12:05","price":541737},{"date":"1396/08/15 12:10","price":541362},{"date":"1396/08/15 12:15","price":541225},{"date":"1396/08/15 12:20","price":541244},{"date":"1396/08/15 12:25","price":541523},{"date":"1396/08/15 12:30","price":541651},{"date":"1396/08/15 12:35","price":541798},{"date":"1396/08/15 12:40","price":541954},{"date":"1396/08/15 12:45","price":542026},{"date":"1396/08/15 12:50","price":541993},{"date":"1396/08/15 12:55","price":541926},{"date":"1396/08/15 13:00","price":542661},{"date":"1396/08/15 13:05","price":540907},{"date":"1396/08/15 13:10","price":542258},{"date":"1396/08/15 13:15","price":542808},{"date":"1396/08/15 13:20","price":542647},{"date":"1396/08/15 13:25","price":542870},{"date":"1396/08/15 13:30","price":542343},{"date":"1396/08/15 13:35","price":542647},{"date":"1396/08/15 13:40","price":542495},{"date":"1396/08/15 13:45","price":542599},{"date":"1396/08/15 13:55","price":542443},{"date":"1396/08/15 14:00","price":542661},{"date":"1396/08/15 14:05","price":542765},{"date":"1396/08/15 14:10","price":542661},{"date":"1396/08/15 14:15","price":542552},{"date":"1396/08/15 14:20","price":542637},{"date":"1396/08/15 14:25","price":542651},{"date":"1396/08/15 14:30","price":542452},{"date":"1396/08/15 14:35","price":542694},{"date":"1396/08/15 14:40","price":542523},{"date":"1396/08/15 14:45","price":542329},{"date":"1396/08/15 14:50","price":542504},{"date":"1396/08/15 14:55","price":542353},{"date":"1396/08/15 15:00","price":542571},{"date":"1396/08/15 15:05","price":542263},{"date":"1396/08/15 15:10","price":542367},{"date":"1396/08/15 15:15","price":542172},{"date":"1396/08/15 15:20","price":542215},{"date":"1396/08/15 15:25","price":542276},{"date":"1396/08/15 15:30","price":542428},{"date":"1396/08/15 15:35","price":542817},{"date":"1396/08/15 15:40","price":542798},{"date":"1396/08/15 15:45","price":542760},{"date":"1396/08/15 15:55","price":542552},{"date":"1396/08/15 16:00","price":542334},{"date":"1396/08/15 16:05","price":542443},{"date":"1396/08/15 16:10","price":542581},{"date":"1396/08/15 16:15","price":542362},{"date":"1396/08/15 16:25","price":542182},{"date":"1396/08/15 16:30","price":542377},{"date":"1396/08/15 16:35","price":542699},{"date":"1396/08/15 16:40","price":542305},{"date":"1396/08/15 16:45","price":542372},{"date":"1396/08/15 16:50","price":542395},{"date":"1396/08/15 16:55","price":542329},{"date":"1396/08/15 17:00","price":542353},{"date":"1396/08/15 17:05","price":542504},{"date":"1396/08/15 17:10","price":542457},{"date":"1396/08/15 17:20","price":542258},{"date":"1396/08/15 17:25","price":542324},{"date":"1396/08/15 17:30","price":542348},{"date":"1396/08/15 17:35","price":542239},{"date":"1396/08/15 17:40","price":542518},{"date":"1396/08/15 17:45","price":542476},{"date":"1396/08/15 17:50","price":542518},{"date":"1396/08/15 17:55","price":542433},{"date":"1396/08/15 18:00","price":542201},{"date":"1396/08/15 18:05","price":542267},{"date":"1396/08/15 18:10","price":542073},{"date":"1396/08/15 18:15","price":542158},{"date":"1396/08/15 18:20","price":542329},{"date":"1396/08/15 18:25","price":542585},{"date":"1396/08/15 18:30","price":542523},{"date":"1396/08/15 18:35","price":542353},{"date":"1396/08/15 18:45","price":542542},{"date":"1396/08/15 18:55","price":542566},{"date":"1396/08/15 19:00","price":542651},{"date":"1396/08/15 19:05","price":542822},{"date":"1396/08/15 19:10","price":543097},{"date":"1396/08/15 19:15","price":542883},{"date":"1396/08/15 19:25","price":542556},{"date":"1396/08/15 19:30","price":542503},{"date":"1396/08/15 19:35","price":542679},{"date":"1396/08/15 19:40","price":542674},{"date":"1396/08/15 19:45","price":542820},{"date":"1396/08/15 19:50","price":543246},{"date":"1396/08/15 19:55","price":543137},{"date":"1396/08/15 20:00","price":543448},{"date":"1396/08/15 20:05","price":543861},{"date":"1396/08/15 20:10","price":544585},{"date":"1396/08/15 20:15","price":544713},{"date":"1396/08/15 20:25","price":545011},{"date":"1396/08/15 20:30","price":544969},{"date":"1396/08/15 20:35","price":545480},{"date":"1396/08/15 20:40","price":545821},{"date":"1396/08/15 20:45","price":545948},{"date":"1396/08/15 20:50","price":546289},{"date":"1396/08/15 20:55","price":546460},{"date":"1396/08/15 21:00","price":546204},{"date":"1396/08/15 21:05","price":546417},{"date":"1396/08/15 21:10","price":546289},{"date":"1396/08/15 21:15","price":546161},{"date":"1396/08/15 21:20","price":545948},{"date":"1396/08/15 21:25","price":545863},{"date":"1396/08/15 21:30","price":545778},{"date":"1396/08/15 21:35","price":545991},{"date":"1396/08/15 21:40","price":545693},{"date":"1396/08/15 21:45","price":545906},{"date":"1396/08/15 21:50","price":545863},{"date":"1396/08/15 21:55","price":545906},{"date":"1396/08/15 22:00","price":545693},{"date":"1396/08/15 22:05","price":545437},{"date":"1396/08/15 22:10","price":545565},{"date":"1396/08/15 22:15","price":545735},{"date":"1396/08/15 22:20","price":545863},{"date":"1396/08/15 22:25","price":545991},{"date":"1396/08/15 22:30","price":546034},{"date":"1396/08/15 22:35","price":546204},{"date":"1396/08/15 22:40","price":546161},{"date":"1396/08/15 22:45","price":545948},{"date":"1396/08/15 22:50","price":545991},{"date":"1396/08/15 23:00","price":545821},{"date":"1396/08/15 23:05","price":545778},{"date":"1396/08/15 23:15","price":545906},{"date":"1396/08/15 23:30","price":545821},{"date":"1396/08/15 23:35","price":545693},{"date":"1396/08/15 23:40","price":545778},{"date":"1396/08/15 23:45","price":545693},{"date":"1396/08/15 23:55","price":545735}
بروزرسانی در تاریخ 02 آبان 1398