کمترین: 
537881
بیشترین: 
545790
محتوای مرتبط امروز: 
قیمت تقلبی: 
545066
زمان: 
8/15 23:55
قیمت مثقال / عیار جهانی امروز 15 آبان 1396
قیمت مثقال / عیار جهانیدر تاریخ 15 آبان 1396 , 545066 است.
تمامی مقادیر امروز
{"date":"1396/08/15 02:35","price":539197},{"date":"1396/08/15 02:40","price":538985},{"date":"1396/08/15 02:45","price":538943},{"date":"1396/08/15 02:50","price":538985},{"date":"1396/08/15 02:55","price":539240},{"date":"1396/08/15 03:00","price":539367},{"date":"1396/08/15 03:05","price":539325},{"date":"1396/08/15 03:10","price":539197},{"date":"1396/08/15 03:15","price":539325},{"date":"1396/08/15 03:20","price":539580},{"date":"1396/08/15 03:25","price":539537},{"date":"1396/08/15 03:30","price":539622},{"date":"1396/08/15 03:35","price":539367},{"date":"1396/08/15 03:40","price":539325},{"date":"1396/08/15 03:45","price":539282},{"date":"1396/08/15 03:50","price":539113},{"date":"1396/08/15 03:55","price":539325},{"date":"1396/08/15 04:05","price":539113},{"date":"1396/08/15 04:10","price":539367},{"date":"1396/08/15 04:15","price":539155},{"date":"1396/08/15 04:20","price":538943},{"date":"1396/08/15 04:25","price":538688},{"date":"1396/08/15 04:30","price":538730},{"date":"1396/08/15 04:35","price":537881},{"date":"1396/08/15 04:45","price":538221},{"date":"1396/08/15 04:50","price":538178},{"date":"1396/08/15 04:55","price":538306},{"date":"1396/08/15 05:00","price":538476},{"date":"1396/08/15 05:10","price":538560},{"date":"1396/08/15 05:20","price":538645},{"date":"1396/08/15 05:30","price":538730},{"date":"1396/08/15 05:35","price":538858},{"date":"1396/08/15 05:45","price":538900},{"date":"1396/08/15 05:50","price":539113},{"date":"1396/08/15 06:00","price":539240},{"date":"1396/08/15 06:05","price":539367},{"date":"1396/08/15 06:15","price":539240},{"date":"1396/08/15 06:20","price":539197},{"date":"1396/08/15 06:25","price":539028},{"date":"1396/08/15 06:30","price":539197},{"date":"1396/08/15 06:40","price":539070},{"date":"1396/08/15 06:45","price":538985},{"date":"1396/08/15 06:55","price":539113},{"date":"1396/08/15 07:00","price":539155},{"date":"1396/08/15 07:15","price":539113},{"date":"1396/08/15 07:20","price":539197},{"date":"1396/08/15 07:25","price":539113},{"date":"1396/08/15 07:30","price":539197},{"date":"1396/08/15 07:35","price":539155},{"date":"1396/08/15 07:50","price":539367},{"date":"1396/08/15 07:55","price":539537},{"date":"1396/08/15 08:00","price":539240},{"date":"1396/08/15 08:10","price":539197},{"date":"1396/08/15 08:15","price":539367},{"date":"1396/08/15 08:20","price":539452},{"date":"1396/08/15 08:25","price":539367},{"date":"1396/08/15 08:35","price":539197},{"date":"1396/08/15 08:45","price":539028},{"date":"1396/08/15 08:50","price":539113},{"date":"1396/08/15 08:55","price":539197},{"date":"1396/08/15 09:00","price":539155},{"date":"1396/08/15 09:05","price":539282},{"date":"1396/08/15 09:15","price":539325},{"date":"1396/08/15 09:30","price":539410},{"date":"1396/08/15 09:35","price":539452},{"date":"1396/08/15 09:45","price":539367},{"date":"1396/08/15 09:55","price":539282},{"date":"1396/08/15 10:05","price":539240},{"date":"1396/08/15 10:10","price":539155},{"date":"1396/08/15 10:15","price":538985},{"date":"1396/08/15 10:20","price":538943},{"date":"1396/08/15 10:25","price":538858},{"date":"1396/08/15 10:30","price":538900},{"date":"1396/08/15 10:35","price":538433},{"date":"1396/08/15 10:40","price":538730},{"date":"1396/08/15 10:50","price":538645},{"date":"1396/08/15 10:55","price":538603},{"date":"1396/08/15 11:00","price":538730},{"date":"1396/08/15 11:05","price":538688},{"date":"1396/08/15 11:10","price":538773},{"date":"1396/08/15 11:15","price":538900},{"date":"1396/08/15 11:20","price":539155},{"date":"1396/08/15 11:25","price":539818},{"date":"1396/08/15 11:30","price":539738},{"date":"1396/08/15 11:35","price":539969},{"date":"1396/08/15 11:40","price":540060},{"date":"1396/08/15 11:45","price":540211},{"date":"1396/08/15 11:50","price":540320},{"date":"1396/08/15 11:55","price":540022},{"date":"1396/08/15 12:00","price":540216},{"date":"1396/08/15 12:05","price":540410},{"date":"1396/08/15 12:10","price":540367},{"date":"1396/08/15 12:15","price":540429},{"date":"1396/08/15 12:20","price":540248},{"date":"1396/08/15 12:25","price":540328},{"date":"1396/08/15 12:30","price":540389},{"date":"1396/08/15 12:35","price":540668},{"date":"1396/08/15 12:40","price":540759},{"date":"1396/08/15 12:45","price":540565},{"date":"1396/08/15 12:50","price":540599},{"date":"1396/08/15 12:55","price":540533},{"date":"1396/08/15 13:00","price":540339},{"date":"1396/08/15 13:05","price":540575},{"date":"1396/08/15 13:10","price":541064},{"date":"1396/08/15 13:15","price":541215},{"date":"1396/08/15 13:20","price":541651},{"date":"1396/08/15 13:25","price":541409},{"date":"1396/08/15 13:30","price":541348},{"date":"1396/08/15 13:35","price":541186},{"date":"1396/08/15 13:40","price":541167},{"date":"1396/08/15 13:45","price":541471},{"date":"1396/08/15 13:55","price":541380},{"date":"1396/08/15 14:00","price":541133},{"date":"1396/08/15 14:05","price":541503},{"date":"1396/08/15 14:10","price":541333},{"date":"1396/08/15 14:15","price":541091},{"date":"1396/08/15 14:20","price":541176},{"date":"1396/08/15 14:25","price":541322},{"date":"1396/08/15 14:30","price":541056},{"date":"1396/08/15 14:35","price":541165},{"date":"1396/08/15 14:40","price":541128},{"date":"1396/08/15 14:45","price":541133},{"date":"1396/08/15 14:50","price":541176},{"date":"1396/08/15 14:55","price":540958},{"date":"1396/08/15 15:00","price":541110},{"date":"1396/08/15 15:05","price":540934},{"date":"1396/08/15 15:10","price":541104},{"date":"1396/08/15 15:15","price":540777},{"date":"1396/08/15 15:20","price":540820},{"date":"1396/08/15 15:25","price":540947},{"date":"1396/08/15 15:30","price":541232},{"date":"1396/08/15 15:35","price":541421},{"date":"1396/08/15 15:40","price":541469},{"date":"1396/08/15 15:45","price":541365},{"date":"1396/08/15 15:55","price":541091},{"date":"1396/08/15 16:00","price":541072},{"date":"1396/08/15 16:05","price":541115},{"date":"1396/08/15 16:10","price":541120},{"date":"1396/08/15 16:15","price":541300},{"date":"1396/08/15 16:25","price":541186},{"date":"1396/08/15 16:30","price":541181},{"date":"1396/08/15 16:35","price":541503},{"date":"1396/08/15 16:40","price":541375},{"date":"1396/08/15 16:45","price":541242},{"date":"1396/08/15 16:50","price":541200},{"date":"1396/08/15 16:55","price":541067},{"date":"1396/08/15 17:00","price":540958},{"date":"1396/08/15 17:05","price":541110},{"date":"1396/08/15 17:10","price":541195},{"date":"1396/08/15 17:30","price":541152},{"date":"1396/08/15 17:35","price":541110},{"date":"1396/08/15 17:40","price":541322},{"date":"1396/08/15 17:45","price":541280},{"date":"1396/08/15 17:50","price":541322},{"date":"1396/08/15 17:55","price":541237},{"date":"1396/08/15 18:00","price":540939},{"date":"1396/08/15 18:10","price":540812},{"date":"1396/08/15 18:15","price":540897},{"date":"1396/08/15 18:20","price":541067},{"date":"1396/08/15 18:25","price":541322},{"date":"1396/08/15 18:30","price":541195},{"date":"1396/08/15 18:35","price":541024},{"date":"1396/08/15 18:45","price":541280},{"date":"1396/08/15 18:55","price":541237},{"date":"1396/08/15 19:00","price":541322},{"date":"1396/08/15 19:05","price":541492},{"date":"1396/08/15 19:10","price":541833},{"date":"1396/08/15 19:15","price":541620},{"date":"1396/08/15 19:25","price":541492},{"date":"1396/08/15 19:30","price":541705},{"date":"1396/08/15 19:35","price":541748},{"date":"1396/08/15 19:40","price":541875},{"date":"1396/08/15 19:45","price":542088},{"date":"1396/08/15 19:50","price":542514},{"date":"1396/08/15 19:55","price":542471},{"date":"1396/08/15 20:00","price":542982},{"date":"1396/08/15 20:05","price":543194},{"date":"1396/08/15 20:10","price":543918},{"date":"1396/08/15 20:15","price":544088},{"date":"1396/08/15 20:25","price":544343},{"date":"1396/08/15 20:30","price":544301},{"date":"1396/08/15 20:35","price":544811},{"date":"1396/08/15 20:40","price":545151},{"date":"1396/08/15 20:45","price":545279},{"date":"1396/08/15 20:50","price":545619},{"date":"1396/08/15 20:55","price":545790},{"date":"1396/08/15 21:00","price":545534},{"date":"1396/08/15 21:05","price":545747},{"date":"1396/08/15 21:10","price":545619},{"date":"1396/08/15 21:15","price":545492},{"date":"1396/08/15 21:20","price":545279},{"date":"1396/08/15 21:25","price":545194},{"date":"1396/08/15 21:30","price":545109},{"date":"1396/08/15 21:35","price":545322},{"date":"1396/08/15 21:40","price":545024},{"date":"1396/08/15 21:45","price":545237},{"date":"1396/08/15 21:50","price":545194},{"date":"1396/08/15 21:55","price":545237},{"date":"1396/08/15 22:00","price":545024},{"date":"1396/08/15 22:05","price":544769},{"date":"1396/08/15 22:10","price":544896},{"date":"1396/08/15 22:15","price":545066},{"date":"1396/08/15 22:20","price":545194},{"date":"1396/08/15 22:25","price":545322},{"date":"1396/08/15 22:30","price":545364},{"date":"1396/08/15 22:35","price":545534},{"date":"1396/08/15 22:40","price":545492},{"date":"1396/08/15 22:45","price":545279},{"date":"1396/08/15 22:50","price":545322},{"date":"1396/08/15 23:00","price":545151},{"date":"1396/08/15 23:05","price":545109},{"date":"1396/08/15 23:15","price":545237},{"date":"1396/08/15 23:30","price":545151},{"date":"1396/08/15 23:35","price":545024},{"date":"1396/08/15 23:40","price":545109},{"date":"1396/08/15 23:45","price":545024},{"date":"1396/08/15 23:55","price":545066}
بروزرسانی در تاریخ 25 شهریور 1398