کمترین: 
3.1
بیشترین: 
550500
قیمت تقلبی: 
550400
زمان: 
8/14 23:25
قیمت آبشده شنبه ای امروز 14 آبان 1396
قیمت آبشده شنبه ایدر تاریخ 14 آبان 1396 , 550400 است.
تمامی مقادیر امروز
{"date":"1396/08/14 00:05","price":3.1},{"date":"1396/08/14 00:10","price":549000},{"date":"1396/08/14 11:05","price":548900},{"date":"1396/08/14 11:15","price":548700},{"date":"1396/08/14 11:25","price":548800},{"date":"1396/08/14 11:30","price":549000},{"date":"1396/08/14 11:45","price":549100},{"date":"1396/08/14 11:50","price":549200},{"date":"1396/08/14 12:00","price":549300},{"date":"1396/08/14 12:05","price":549400},{"date":"1396/08/14 12:20","price":549500},{"date":"1396/08/14 12:30","price":549300},{"date":"1396/08/14 12:35","price":549400},{"date":"1396/08/14 12:40","price":549500},{"date":"1396/08/14 12:45","price":549600},{"date":"1396/08/14 12:55","price":549500},{"date":"1396/08/14 13:00","price":549300},{"date":"1396/08/14 13:05","price":549200},{"date":"1396/08/14 13:15","price":549400},{"date":"1396/08/14 13:25","price":549300},{"date":"1396/08/14 13:35","price":549400},{"date":"1396/08/14 13:45","price":549600},{"date":"1396/08/14 13:50","price":549800},{"date":"1396/08/14 13:55","price":549700},{"date":"1396/08/14 14:00","price":550200},{"date":"1396/08/14 14:05","price":550100},{"date":"1396/08/14 14:10","price":549800},{"date":"1396/08/14 14:15","price":549700},{"date":"1396/08/14 14:25","price":549600},{"date":"1396/08/14 14:30","price":549800},{"date":"1396/08/14 14:45","price":550000},{"date":"1396/08/14 14:55","price":550200},{"date":"1396/08/14 15:05","price":549850},{"date":"1396/08/14 15:10","price":549900},{"date":"1396/08/14 15:25","price":549800},{"date":"1396/08/14 15:30","price":549900},{"date":"1396/08/14 15:45","price":549800},{"date":"1396/08/14 16:00","price":549700},{"date":"1396/08/14 16:05","price":549900},{"date":"1396/08/14 16:10","price":550000},{"date":"1396/08/14 16:15","price":550100},{"date":"1396/08/14 16:20","price":550000},{"date":"1396/08/14 16:35","price":549800},{"date":"1396/08/14 16:40","price":549900},{"date":"1396/08/14 16:50","price":549800},{"date":"1396/08/14 17:10","price":549700},{"date":"1396/08/14 17:15","price":549800},{"date":"1396/08/14 17:20","price":549700},{"date":"1396/08/14 17:25","price":549800},{"date":"1396/08/14 17:30","price":549700},{"date":"1396/08/14 17:50","price":549600},{"date":"1396/08/14 17:55","price":549700},{"date":"1396/08/14 18:05","price":549800},{"date":"1396/08/14 18:20","price":550000},{"date":"1396/08/14 18:25","price":550100},{"date":"1396/08/14 18:30","price":549900},{"date":"1396/08/14 18:35","price":550000},{"date":"1396/08/14 18:45","price":549900},{"date":"1396/08/14 18:50","price":550000},{"date":"1396/08/14 19:00","price":549900},{"date":"1396/08/14 19:05","price":550000},{"date":"1396/08/14 19:10","price":550200},{"date":"1396/08/14 19:15","price":549900},{"date":"1396/08/14 19:20","price":550000},{"date":"1396/08/14 19:30","price":550100},{"date":"1396/08/14 19:40","price":550000},{"date":"1396/08/14 19:50","price":550100},{"date":"1396/08/14 19:55","price":550200},{"date":"1396/08/14 20:00","price":550000},{"date":"1396/08/14 20:05","price":550100},{"date":"1396/08/14 20:20","price":550000},{"date":"1396/08/14 20:30","price":550100},{"date":"1396/08/14 20:35","price":550400},{"date":"1396/08/14 20:55","price":550500},{"date":"1396/08/14 21:00","price":550400},{"date":"1396/08/14 21:10","price":550300},{"date":"1396/08/14 21:20","price":550400},{"date":"1396/08/14 21:25","price":550300},{"date":"1396/08/14 21:30","price":550400},{"date":"1396/08/14 21:35","price":550300},{"date":"1396/08/14 21:45","price":550400},{"date":"1396/08/14 21:50","price":550500},{"date":"1396/08/14 21:55","price":550300},{"date":"1396/08/14 22:00","price":550500},{"date":"1396/08/14 22:05","price":550400},{"date":"1396/08/14 22:10","price":550300},{"date":"1396/08/14 22:15","price":550400},{"date":"1396/08/14 22:25","price":550200},{"date":"1396/08/14 22:40","price":550300},{"date":"1396/08/14 22:55","price":550400},{"date":"1396/08/14 23:10","price":550200},{"date":"1396/08/14 23:20","price":550300},{"date":"1396/08/14 23:25","price":550400}
بروزرسانی در تاریخ 30 آبان 1398