کمترین: 
122528
بیشترین: 
549700
قیمت آبشده شنبه ای امروز 12 آبان 1396
قیمت آبشده شنبه ایدر تاریخ 12 آبان 1396 , 547200 است.
تمامی مقادیر امروز
{"date":"1396/08/12 00:05","price":122528},{"date":"1396/08/12 00:10","price":549000},{"date":"1396/08/12 00:15","price":548900},{"date":"1396/08/12 00:20","price":549000},{"date":"1396/08/12 11:20","price":548600},{"date":"1396/08/12 11:25","price":548700},{"date":"1396/08/12 11:40","price":548800},{"date":"1396/08/12 12:05","price":548700},{"date":"1396/08/12 12:15","price":548800},{"date":"1396/08/12 12:25","price":548700},{"date":"1396/08/12 12:40","price":548800},{"date":"1396/08/12 12:45","price":548700},{"date":"1396/08/12 12:55","price":548500},{"date":"1396/08/12 13:00","price":548600},{"date":"1396/08/12 13:05","price":548500},{"date":"1396/08/12 13:20","price":548600},{"date":"1396/08/12 13:30","price":548700},{"date":"1396/08/12 14:15","price":548800},{"date":"1396/08/12 14:30","price":548700},{"date":"1396/08/12 14:35","price":548800},{"date":"1396/08/12 14:45","price":548900},{"date":"1396/08/12 14:50","price":548700},{"date":"1396/08/12 14:55","price":548800},{"date":"1396/08/12 15:05","price":548700},{"date":"1396/08/12 15:20","price":548800},{"date":"1396/08/12 15:25","price":548600},{"date":"1396/08/12 15:30","price":548700},{"date":"1396/08/12 15:40","price":548600},{"date":"1396/08/12 15:45","price":548500},{"date":"1396/08/12 15:50","price":548600},{"date":"1396/08/12 15:55","price":548500},{"date":"1396/08/12 16:00","price":548800},{"date":"1396/08/12 16:05","price":549700},{"date":"1396/08/12 16:10","price":549400},{"date":"1396/08/12 16:15","price":549500},{"date":"1396/08/12 16:20","price":549200},{"date":"1396/08/12 16:30","price":548900},{"date":"1396/08/12 16:40","price":549100},{"date":"1396/08/12 16:45","price":549400},{"date":"1396/08/12 16:50","price":549300},{"date":"1396/08/12 16:55","price":549200},{"date":"1396/08/12 17:05","price":549500},{"date":"1396/08/12 17:10","price":549100},{"date":"1396/08/12 17:15","price":549200},{"date":"1396/08/12 17:20","price":548900},{"date":"1396/08/12 17:30","price":549100},{"date":"1396/08/12 17:35","price":548500},{"date":"1396/08/12 17:40","price":548600},{"date":"1396/08/12 17:45","price":548700},{"date":"1396/08/12 17:55","price":548500},{"date":"1396/08/12 18:00","price":548400},{"date":"1396/08/12 18:05","price":548200},{"date":"1396/08/12 18:10","price":547000},{"date":"1396/08/12 18:15","price":546900},{"date":"1396/08/12 18:20","price":546700},{"date":"1396/08/12 18:25","price":546900},{"date":"1396/08/12 18:30","price":546200},{"date":"1396/08/12 18:35","price":546400},{"date":"1396/08/12 18:40","price":546300},{"date":"1396/08/12 18:50","price":545900},{"date":"1396/08/12 18:55","price":546100},{"date":"1396/08/12 19:05","price":546000},{"date":"1396/08/12 19:10","price":546300},{"date":"1396/08/12 19:15","price":546500},{"date":"1396/08/12 19:20","price":546600},{"date":"1396/08/12 19:30","price":546200},{"date":"1396/08/12 19:40","price":546100},{"date":"1396/08/12 19:50","price":546200},{"date":"1396/08/12 20:00","price":546100},{"date":"1396/08/12 20:05","price":546200},{"date":"1396/08/12 20:10","price":546100},{"date":"1396/08/12 20:15","price":546200},{"date":"1396/08/12 20:20","price":546300},{"date":"1396/08/12 20:25","price":546200},{"date":"1396/08/12 20:30","price":546300},{"date":"1396/08/12 20:35","price":546400},{"date":"1396/08/12 20:45","price":546500},{"date":"1396/08/12 20:50","price":546300},{"date":"1396/08/12 21:00","price":546400},{"date":"1396/08/12 21:05","price":546100},{"date":"1396/08/12 21:10","price":546000},{"date":"1396/08/12 21:15","price":546200},{"date":"1396/08/12 21:20","price":546000},{"date":"1396/08/12 21:30","price":546100},{"date":"1396/08/12 21:35","price":545900},{"date":"1396/08/12 21:40","price":546100},{"date":"1396/08/12 21:45","price":546200},{"date":"1396/08/12 21:50","price":546100},{"date":"1396/08/12 21:55","price":546000},{"date":"1396/08/12 22:10","price":545900},{"date":"1396/08/12 22:15","price":545700},{"date":"1396/08/12 22:20","price":546000},{"date":"1396/08/12 22:25","price":546200},{"date":"1396/08/12 22:35","price":546600},{"date":"1396/08/12 22:40","price":546400},{"date":"1396/08/12 22:45","price":546700},{"date":"1396/08/12 22:50","price":546800},{"date":"1396/08/12 22:55","price":546700},{"date":"1396/08/12 23:00","price":546800},{"date":"1396/08/12 23:25","price":546700},{"date":"1396/08/12 23:30","price":546800},{"date":"1396/08/12 23:35","price":546900},{"date":"1396/08/12 23:40","price":547100},{"date":"1396/08/12 23:45","price":547200}
بروزرسانی در تاریخ 02 آبان 1398