کمترین: 
537484
بیشترین: 
542394
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 12 آبان 1396
قیمت مثقال / حواله جهانیدر تاریخ 12 آبان 1396 , 538855 است.
تمامی مقادیر امروز
{"date":"1396/08/12 00:00","price":541249},{"date":"1396/08/12 00:05","price":540606},{"date":"1396/08/12 00:10","price":541503},{"date":"1396/08/12 00:15","price":541376},{"date":"1396/08/12 00:20","price":541249},{"date":"1396/08/12 00:25","price":541376},{"date":"1396/08/12 01:40","price":541461},{"date":"1396/08/12 01:45","price":541630},{"date":"1396/08/12 01:50","price":541715},{"date":"1396/08/12 01:55","price":541630},{"date":"1396/08/12 02:00","price":541885},{"date":"1396/08/12 02:05","price":541630},{"date":"1396/08/12 02:10","price":541757},{"date":"1396/08/12 02:15","price":541715},{"date":"1396/08/12 02:20","price":541842},{"date":"1396/08/12 02:30","price":541927},{"date":"1396/08/12 02:40","price":541800},{"date":"1396/08/12 02:50","price":541757},{"date":"1396/08/12 02:55","price":541715},{"date":"1396/08/12 03:00","price":541630},{"date":"1396/08/12 03:05","price":541715},{"date":"1396/08/12 03:10","price":541673},{"date":"1396/08/12 03:15","price":541885},{"date":"1396/08/12 03:20","price":541969},{"date":"1396/08/12 03:35","price":542012},{"date":"1396/08/12 03:40","price":542139},{"date":"1396/08/12 03:45","price":542309},{"date":"1396/08/12 03:50","price":542266},{"date":"1396/08/12 04:05","price":542182},{"date":"1396/08/12 04:20","price":542054},{"date":"1396/08/12 04:30","price":542266},{"date":"1396/08/12 04:35","price":542139},{"date":"1396/08/12 04:40","price":542054},{"date":"1396/08/12 04:50","price":542097},{"date":"1396/08/12 04:55","price":542182},{"date":"1396/08/12 05:00","price":542394},{"date":"1396/08/12 05:05","price":542054},{"date":"1396/08/12 05:20","price":542097},{"date":"1396/08/12 05:25","price":541969},{"date":"1396/08/12 05:30","price":541842},{"date":"1396/08/12 05:40","price":541885},{"date":"1396/08/12 05:50","price":541588},{"date":"1396/08/12 06:05","price":541715},{"date":"1396/08/12 06:10","price":541673},{"date":"1396/08/12 06:15","price":541503},{"date":"1396/08/12 06:25","price":541588},{"date":"1396/08/12 06:35","price":541630},{"date":"1396/08/12 06:40","price":541588},{"date":"1396/08/12 06:45","price":541630},{"date":"1396/08/12 06:55","price":541715},{"date":"1396/08/12 07:00","price":541630},{"date":"1396/08/12 07:05","price":541503},{"date":"1396/08/12 07:25","price":541545},{"date":"1396/08/12 07:35","price":541588},{"date":"1396/08/12 07:40","price":541545},{"date":"1396/08/12 07:45","price":541630},{"date":"1396/08/12 07:50","price":541588},{"date":"1396/08/12 07:55","price":541630},{"date":"1396/08/12 08:05","price":541673},{"date":"1396/08/12 08:10","price":541630},{"date":"1396/08/12 08:15","price":541715},{"date":"1396/08/12 08:20","price":541800},{"date":"1396/08/12 08:25","price":541757},{"date":"1396/08/12 08:40","price":541715},{"date":"1396/08/12 08:45","price":541842},{"date":"1396/08/12 08:50","price":541927},{"date":"1396/08/12 09:00","price":541969},{"date":"1396/08/12 09:05","price":541800},{"date":"1396/08/12 09:10","price":541588},{"date":"1396/08/12 09:15","price":541630},{"date":"1396/08/12 09:35","price":541673},{"date":"1396/08/12 09:40","price":541757},{"date":"1396/08/12 09:45","price":541673},{"date":"1396/08/12 09:50","price":541715},{"date":"1396/08/12 09:55","price":541588},{"date":"1396/08/12 10:05","price":541376},{"date":"1396/08/12 10:25","price":541291},{"date":"1396/08/12 10:35","price":540867},{"date":"1396/08/12 10:45","price":540909},{"date":"1396/08/12 10:50","price":540952},{"date":"1396/08/12 10:55","price":540867},{"date":"1396/08/12 11:05","price":541103},{"date":"1396/08/12 11:10","price":540994},{"date":"1396/08/12 11:15","price":540891},{"date":"1396/08/12 11:20","price":540915},{"date":"1396/08/12 11:25","price":540958},{"date":"1396/08/12 11:35","price":541345},{"date":"1396/08/12 11:40","price":541388},{"date":"1396/08/12 11:50","price":541279},{"date":"1396/08/12 11:55","price":541261},{"date":"1396/08/12 12:05","price":541364},{"date":"1396/08/12 12:10","price":541212},{"date":"1396/08/12 12:15","price":541230},{"date":"1396/08/12 12:25","price":541170},{"date":"1396/08/12 12:35","price":541085},{"date":"1396/08/12 12:40","price":541170},{"date":"1396/08/12 12:45","price":540909},{"date":"1396/08/12 12:50","price":540824},{"date":"1396/08/12 12:55","price":540782},{"date":"1396/08/12 13:00","price":540976},{"date":"1396/08/12 13:05","price":540952},{"date":"1396/08/12 13:10","price":541018},{"date":"1396/08/12 13:15","price":541036},{"date":"1396/08/12 13:20","price":540909},{"date":"1396/08/12 13:25","price":541255},{"date":"1396/08/12 13:30","price":541061},{"date":"1396/08/12 13:40","price":541085},{"date":"1396/08/12 13:45","price":541255},{"date":"1396/08/12 13:55","price":541188},{"date":"1396/08/12 14:00","price":541103},{"date":"1396/08/12 14:05","price":541212},{"date":"1396/08/12 14:15","price":541085},{"date":"1396/08/12 14:20","price":540933},{"date":"1396/08/12 14:25","price":540806},{"date":"1396/08/12 14:30","price":541018},{"date":"1396/08/12 14:35","price":541127},{"date":"1396/08/12 14:45","price":541000},{"date":"1396/08/12 14:50","price":540933},{"date":"1396/08/12 15:00","price":540467},{"date":"1396/08/12 15:05","price":540509},{"date":"1396/08/12 15:10","price":540618},{"date":"1396/08/12 15:15","price":540637},{"date":"1396/08/12 15:20","price":540806},{"date":"1396/08/12 15:25","price":540637},{"date":"1396/08/12 15:30","price":540594},{"date":"1396/08/12 15:35","price":540509},{"date":"1396/08/12 15:45","price":540637},{"date":"1396/08/12 15:50","price":540552},{"date":"1396/08/12 15:55","price":540594},{"date":"1396/08/12 16:00","price":540830},{"date":"1396/08/12 16:05","price":542188},{"date":"1396/08/12 16:10","price":541806},{"date":"1396/08/12 16:15","price":541951},{"date":"1396/08/12 16:20","price":541739},{"date":"1396/08/12 16:30","price":541570},{"date":"1396/08/12 16:40","price":541782},{"date":"1396/08/12 16:45","price":542036},{"date":"1396/08/12 16:50","price":541994},{"date":"1396/08/12 16:55","price":541824},{"date":"1396/08/12 17:05","price":542333},{"date":"1396/08/12 17:10","price":541867},{"date":"1396/08/12 17:15","price":541848},{"date":"1396/08/12 17:20","price":541806},{"date":"1396/08/12 17:25","price":541612},{"date":"1396/08/12 17:30","price":541782},{"date":"1396/08/12 17:35","price":541188},{"date":"1396/08/12 17:40","price":541315},{"date":"1396/08/12 17:45","price":541297},{"date":"1396/08/12 17:55","price":541255},{"date":"1396/08/12 18:00","price":540891},{"date":"1396/08/12 18:05","price":540746},{"date":"1396/08/12 18:10","price":539200},{"date":"1396/08/12 18:15","price":539181},{"date":"1396/08/12 18:20","price":538587},{"date":"1396/08/12 18:25","price":538927},{"date":"1396/08/12 18:30","price":537484},{"date":"1396/08/12 18:35","price":537908},{"date":"1396/08/12 18:40","price":537593},{"date":"1396/08/12 18:50","price":537630},{"date":"1396/08/12 18:55","price":537715},{"date":"1396/08/12 19:05","price":537484},{"date":"1396/08/12 19:10","price":538163},{"date":"1396/08/12 19:15","price":538266},{"date":"1396/08/12 19:20","price":538309},{"date":"1396/08/12 19:30","price":538351},{"date":"1396/08/12 19:35","price":538115},{"date":"1396/08/12 19:40","price":537837},{"date":"1396/08/12 19:45","price":537861},{"date":"1396/08/12 19:50","price":537946},{"date":"1396/08/12 19:55","price":538007},{"date":"1396/08/12 20:00","price":537752},{"date":"1396/08/12 20:05","price":537837},{"date":"1396/08/12 20:15","price":538092},{"date":"1396/08/12 20:20","price":538007},{"date":"1396/08/12 20:25","price":538049},{"date":"1396/08/12 20:30","price":538092},{"date":"1396/08/12 20:35","price":538346},{"date":"1396/08/12 20:45","price":538388},{"date":"1396/08/12 20:55","price":538134},{"date":"1396/08/12 21:00","price":538261},{"date":"1396/08/12 21:05","price":538049},{"date":"1396/08/12 21:10","price":537837},{"date":"1396/08/12 21:15","price":537964},{"date":"1396/08/12 21:20","price":538092},{"date":"1396/08/12 21:30","price":538049},{"date":"1396/08/12 21:35","price":538007},{"date":"1396/08/12 21:40","price":538092},{"date":"1396/08/12 21:45","price":538134},{"date":"1396/08/12 21:55","price":538092},{"date":"1396/08/12 22:10","price":538007},{"date":"1396/08/12 22:15","price":537964},{"date":"1396/08/12 22:20","price":538092},{"date":"1396/08/12 22:25","price":538346},{"date":"1396/08/12 22:35","price":538643},{"date":"1396/08/12 22:40","price":538558},{"date":"1396/08/12 22:45","price":538728},{"date":"1396/08/12 22:50","price":538813},{"date":"1396/08/12 22:55","price":538770},{"date":"1396/08/12 23:00","price":538813},{"date":"1396/08/12 23:05","price":538601},{"date":"1396/08/12 23:10","price":538685},{"date":"1396/08/12 23:15","price":538558},{"date":"1396/08/12 23:20","price":538685},{"date":"1396/08/12 23:25","price":538601},{"date":"1396/08/12 23:30","price":538813},{"date":"1396/08/12 23:40","price":539025},{"date":"1396/08/12 23:45","price":538897},{"date":"1396/08/12 23:50","price":538813},{"date":"1396/08/12 23:55","price":538855}
بروزرسانی در تاریخ 25 مهر 1398