پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
124175
بیشترین: 
541792
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 12 آبان 1396
قیمت مثقال / عیار جهانیدر تاریخ 12 آبان 1396 , 538191 است.
تمامی مقادیر امروز
{"date":"1396/08/12 00:00","price":540649},{"date":"1396/08/12 00:05","price":124175},{"date":"1396/08/12 00:10","price":540903},{"date":"1396/08/12 00:15","price":540776},{"date":"1396/08/12 00:20","price":540649},{"date":"1396/08/12 00:25","price":540776},{"date":"1396/08/12 01:40","price":540860},{"date":"1396/08/12 01:45","price":541030},{"date":"1396/08/12 01:50","price":541115},{"date":"1396/08/12 01:55","price":541030},{"date":"1396/08/12 02:00","price":541284},{"date":"1396/08/12 02:05","price":541030},{"date":"1396/08/12 02:10","price":541157},{"date":"1396/08/12 02:15","price":541115},{"date":"1396/08/12 02:20","price":541242},{"date":"1396/08/12 02:30","price":541326},{"date":"1396/08/12 02:40","price":541199},{"date":"1396/08/12 02:50","price":541157},{"date":"1396/08/12 02:55","price":541115},{"date":"1396/08/12 03:00","price":541030},{"date":"1396/08/12 03:05","price":541115},{"date":"1396/08/12 03:10","price":541072},{"date":"1396/08/12 03:15","price":541284},{"date":"1396/08/12 03:20","price":541369},{"date":"1396/08/12 03:35","price":541411},{"date":"1396/08/12 03:40","price":541538},{"date":"1396/08/12 03:45","price":541708},{"date":"1396/08/12 03:50","price":541665},{"date":"1396/08/12 04:05","price":541581},{"date":"1396/08/12 04:20","price":541411},{"date":"1396/08/12 04:25","price":541454},{"date":"1396/08/12 04:30","price":541623},{"date":"1396/08/12 04:35","price":541538},{"date":"1396/08/12 04:40","price":541454},{"date":"1396/08/12 04:50","price":541496},{"date":"1396/08/12 04:55","price":541581},{"date":"1396/08/12 05:00","price":541792},{"date":"1396/08/12 05:05","price":541454},{"date":"1396/08/12 05:20","price":541496},{"date":"1396/08/12 05:25","price":541369},{"date":"1396/08/12 05:30","price":541242},{"date":"1396/08/12 05:40","price":541284},{"date":"1396/08/12 05:50","price":540988},{"date":"1396/08/12 06:05","price":541115},{"date":"1396/08/12 06:10","price":541072},{"date":"1396/08/12 06:15","price":540903},{"date":"1396/08/12 06:25","price":540988},{"date":"1396/08/12 06:35","price":541030},{"date":"1396/08/12 06:40","price":540988},{"date":"1396/08/12 06:45","price":541030},{"date":"1396/08/12 06:55","price":541115},{"date":"1396/08/12 07:00","price":541030},{"date":"1396/08/12 07:05","price":540903},{"date":"1396/08/12 07:25","price":540945},{"date":"1396/08/12 07:35","price":540988},{"date":"1396/08/12 07:40","price":540945},{"date":"1396/08/12 07:45","price":541030},{"date":"1396/08/12 07:50","price":540988},{"date":"1396/08/12 07:55","price":541030},{"date":"1396/08/12 08:05","price":541072},{"date":"1396/08/12 08:10","price":541030},{"date":"1396/08/12 08:15","price":541115},{"date":"1396/08/12 08:20","price":541199},{"date":"1396/08/12 08:25","price":541157},{"date":"1396/08/12 08:40","price":541115},{"date":"1396/08/12 08:45","price":541242},{"date":"1396/08/12 08:50","price":541326},{"date":"1396/08/12 09:00","price":541369},{"date":"1396/08/12 09:05","price":541199},{"date":"1396/08/12 09:10","price":540988},{"date":"1396/08/12 09:15","price":541030},{"date":"1396/08/12 09:35","price":541072},{"date":"1396/08/12 09:40","price":541157},{"date":"1396/08/12 09:45","price":541072},{"date":"1396/08/12 09:50","price":541115},{"date":"1396/08/12 09:55","price":540988},{"date":"1396/08/12 10:05","price":540776},{"date":"1396/08/12 10:25","price":540691},{"date":"1396/08/12 10:35","price":540267},{"date":"1396/08/12 10:45","price":540310},{"date":"1396/08/12 10:50","price":540352},{"date":"1396/08/12 10:55","price":540267},{"date":"1396/08/12 11:05","price":540437},{"date":"1396/08/12 11:10","price":540394},{"date":"1396/08/12 11:15","price":540225},{"date":"1396/08/12 11:20","price":540183},{"date":"1396/08/12 11:25","price":540225},{"date":"1396/08/12 11:35","price":540479},{"date":"1396/08/12 11:40","price":540522},{"date":"1396/08/12 11:50","price":540479},{"date":"1396/08/12 11:55","price":540394},{"date":"1396/08/12 12:05","price":540564},{"date":"1396/08/12 12:10","price":540479},{"date":"1396/08/12 12:15","price":540564},{"date":"1396/08/12 12:25","price":540437},{"date":"1396/08/12 12:35","price":540352},{"date":"1396/08/12 12:40","price":540437},{"date":"1396/08/12 12:45","price":540310},{"date":"1396/08/12 12:50","price":540225},{"date":"1396/08/12 12:55","price":540183},{"date":"1396/08/12 13:00","price":540310},{"date":"1396/08/12 13:05","price":540352},{"date":"1396/08/12 13:15","price":540437},{"date":"1396/08/12 13:20","price":540310},{"date":"1396/08/12 13:25","price":540522},{"date":"1396/08/12 13:30","price":540394},{"date":"1396/08/12 13:40","price":540352},{"date":"1396/08/12 13:45","price":540522},{"date":"1396/08/12 14:00","price":540437},{"date":"1396/08/12 14:05","price":540479},{"date":"1396/08/12 14:15","price":540352},{"date":"1396/08/12 14:20","price":540267},{"date":"1396/08/12 14:25","price":540140},{"date":"1396/08/12 14:30","price":540352},{"date":"1396/08/12 14:35","price":540394},{"date":"1396/08/12 14:45","price":540267},{"date":"1396/08/12 15:00","price":539801},{"date":"1396/08/12 15:05","price":539844},{"date":"1396/08/12 15:10","price":539886},{"date":"1396/08/12 15:15","price":539971},{"date":"1396/08/12 15:20","price":540140},{"date":"1396/08/12 15:25","price":539971},{"date":"1396/08/12 15:30","price":539928},{"date":"1396/08/12 15:35","price":539844},{"date":"1396/08/12 15:45","price":539971},{"date":"1396/08/12 15:50","price":539886},{"date":"1396/08/12 15:55","price":539928},{"date":"1396/08/12 16:00","price":540098},{"date":"1396/08/12 16:05","price":541454},{"date":"1396/08/12 16:10","price":541072},{"date":"1396/08/12 16:15","price":541284},{"date":"1396/08/12 16:20","price":541072},{"date":"1396/08/12 16:30","price":540903},{"date":"1396/08/12 16:40","price":541115},{"date":"1396/08/12 16:45","price":541369},{"date":"1396/08/12 16:50","price":541326},{"date":"1396/08/12 16:55","price":541157},{"date":"1396/08/12 17:05","price":541665},{"date":"1396/08/12 17:10","price":541199},{"date":"1396/08/12 17:15","price":541115},{"date":"1396/08/12 17:20","price":541072},{"date":"1396/08/12 17:25","price":540945},{"date":"1396/08/12 17:30","price":541115},{"date":"1396/08/12 17:35","price":540522},{"date":"1396/08/12 17:40","price":540649},{"date":"1396/08/12 17:45","price":540564},{"date":"1396/08/12 17:55","price":540522},{"date":"1396/08/12 18:00","price":540225},{"date":"1396/08/12 18:05","price":540013},{"date":"1396/08/12 18:10","price":538403},{"date":"1396/08/12 18:15","price":538319},{"date":"1396/08/12 18:20","price":537725},{"date":"1396/08/12 18:25","price":538064},{"date":"1396/08/12 18:30","price":536624},{"date":"1396/08/12 18:35","price":537048},{"date":"1396/08/12 18:40","price":536666},{"date":"1396/08/12 18:50","price":536836},{"date":"1396/08/12 18:55","price":536921},{"date":"1396/08/12 19:05","price":536624},{"date":"1396/08/12 19:10","price":537302},{"date":"1396/08/12 19:15","price":537471},{"date":"1396/08/12 19:20","price":537514},{"date":"1396/08/12 19:30","price":537556},{"date":"1396/08/12 19:35","price":537387},{"date":"1396/08/12 19:40","price":537175},{"date":"1396/08/12 19:45","price":537132},{"date":"1396/08/12 19:50","price":537217},{"date":"1396/08/12 19:55","price":537344},{"date":"1396/08/12 20:00","price":537090},{"date":"1396/08/12 20:05","price":537175},{"date":"1396/08/12 20:15","price":537429},{"date":"1396/08/12 20:20","price":537344},{"date":"1396/08/12 20:25","price":537387},{"date":"1396/08/12 20:30","price":537429},{"date":"1396/08/12 20:35","price":537683},{"date":"1396/08/12 20:45","price":537725},{"date":"1396/08/12 20:55","price":537471},{"date":"1396/08/12 21:00","price":537598},{"date":"1396/08/12 21:05","price":537387},{"date":"1396/08/12 21:10","price":537175},{"date":"1396/08/12 21:15","price":537302},{"date":"1396/08/12 21:20","price":537429},{"date":"1396/08/12 21:30","price":537387},{"date":"1396/08/12 21:35","price":537344},{"date":"1396/08/12 21:40","price":537429},{"date":"1396/08/12 21:45","price":537471},{"date":"1396/08/12 21:55","price":537429},{"date":"1396/08/12 22:10","price":537344},{"date":"1396/08/12 22:15","price":537302},{"date":"1396/08/12 22:20","price":537429},{"date":"1396/08/12 22:25","price":537683},{"date":"1396/08/12 22:35","price":537980},{"date":"1396/08/12 22:40","price":537895},{"date":"1396/08/12 22:45","price":538064},{"date":"1396/08/12 22:50","price":538149},{"date":"1396/08/12 22:55","price":538107},{"date":"1396/08/12 23:00","price":538149},{"date":"1396/08/12 23:05","price":537937},{"date":"1396/08/12 23:10","price":538022},{"date":"1396/08/12 23:15","price":537895},{"date":"1396/08/12 23:20","price":538022},{"date":"1396/08/12 23:25","price":537937},{"date":"1396/08/12 23:30","price":538149},{"date":"1396/08/12 23:40","price":538361},{"date":"1396/08/12 23:45","price":538234},{"date":"1396/08/12 23:50","price":538149},{"date":"1396/08/12 23:55","price":538191}
بروزرسانی در تاریخ 28 مرداد 1398