کمترین: 
1266.58
بیشترین: 
1210478
محتوای مرتبط امروز: 
قیمت تقلبی: 
1270.17
زمان: 
8/12 23:55
قیمت اونس طلا امروز 12 آبان 1396

قیمت اونس طلادر تاریخ 12 آبان 1396 , 1270.17 است.

تمامی مقادیر امروز
{"date":"1396/08/12 00:00","price":1276.04},{"date":"1396/08/12 00:10","price":1276.61},{"date":"1396/08/12 00:15","price":1276.33},{"date":"1396/08/12 00:20","price":1276.06},{"date":"1396/08/12 00:25","price":1276.35},{"date":"1396/08/12 00:30","price":1275.97},{"date":"1396/08/12 01:35","price":1276.85},{"date":"1396/08/12 01:40","price":1276.52},{"date":"1396/08/12 01:45","price":1276.99},{"date":"1396/08/12 01:50","price":1277.07},{"date":"1396/08/12 01:55","price":1276.88},{"date":"1396/08/12 02:00","price":1277.49},{"date":"1396/08/12 02:05","price":1276.91},{"date":"1396/08/12 02:10","price":1277.18},{"date":"1396/08/12 02:15","price":1277.16},{"date":"1396/08/12 02:20","price":1277.36},{"date":"1396/08/12 02:25","price":1277.47},{"date":"1396/08/12 02:30","price":1277.60},{"date":"1396/08/12 02:40","price":1277.26},{"date":"1396/08/12 02:45","price":1277.45},{"date":"1396/08/12 02:50","price":1277.20},{"date":"1396/08/12 02:55","price":1277.10},{"date":"1396/08/12 03:00","price":1276.97},{"date":"1396/08/12 03:05","price":1277.11},{"date":"1396/08/12 03:10","price":1276.99},{"date":"1396/08/12 03:15","price":1277.49},{"date":"1396/08/12 03:20","price":1277.67},{"date":"1396/08/12 03:25","price":1277.77},{"date":"1396/08/12 03:35","price":1277.78},{"date":"1396/08/12 03:40","price":1278.10},{"date":"1396/08/12 03:45","price":1278.53},{"date":"1396/08/12 03:50","price":1278.37},{"date":"1396/08/12 03:55","price":1278.43},{"date":"1396/08/12 04:05","price":1278.25},{"date":"1396/08/12 04:10","price":1278.26},{"date":"1396/08/12 04:20","price":1277.86},{"date":"1396/08/12 04:25","price":1277.95},{"date":"1396/08/12 04:30","price":1278.42},{"date":"1396/08/12 04:35","price":1278.16},{"date":"1396/08/12 04:40","price":1278.01},{"date":"1396/08/12 04:50","price":1278.05},{"date":"1396/08/12 04:55","price":1278.22},{"date":"1396/08/12 05:00","price":1278.74},{"date":"1396/08/12 05:05","price":1277.92},{"date":"1396/08/12 05:10","price":1277.95},{"date":"1396/08/12 05:20","price":1277.99},{"date":"1396/08/12 05:25","price":1277.63},{"date":"1396/08/12 05:30","price":1277.45},{"date":"1396/08/12 05:35","price":1277.44},{"date":"1396/08/12 05:40","price":1277.51},{"date":"1396/08/12 05:50","price":1276.88},{"date":"1396/08/12 05:55","price":1276.87},{"date":"1396/08/12 06:00","price":1276.88},{"date":"1396/08/12 06:05","price":1277.11},{"date":"1396/08/12 06:10","price":1276.99},{"date":"1396/08/12 06:15","price":1276.67},{"date":"1396/08/12 06:25","price":1276.78},{"date":"1396/08/12 06:30","price":1276.80},{"date":"1396/08/12 06:35","price":1276.99},{"date":"1396/08/12 06:40","price":1276.89},{"date":"1396/08/12 06:45","price":1277.00},{"date":"1396/08/12 06:55","price":1277.10},{"date":"1396/08/12 07:00","price":1276.99},{"date":"1396/08/12 07:05","price":1276.70},{"date":"1396/08/12 07:15","price":1276.68},{"date":"1396/08/12 07:25","price":1276.79},{"date":"1396/08/12 07:30","price":1276.80},{"date":"1396/08/12 07:35","price":1276.92},{"date":"1396/08/12 07:40","price":1276.80},{"date":"1396/08/12 07:45","price":1276.99},{"date":"1396/08/12 07:50","price":1276.89},{"date":"1396/08/12 07:55","price":1276.91},{"date":"1396/08/12 08:05","price":1277.01},{"date":"1396/08/12 08:10","price":1276.90},{"date":"1396/08/12 08:15","price":1277.21},{"date":"1396/08/12 08:20","price":1277.28},{"date":"1396/08/12 08:25","price":1277.29},{"date":"1396/08/12 08:30","price":1277.31},{"date":"1396/08/12 08:35","price":1277.21},{"date":"1396/08/12 08:40","price":1277.19},{"date":"1396/08/12 08:45","price":1277.41},{"date":"1396/08/12 08:50","price":1277.60},{"date":"1396/08/12 08:55","price":1277.71},{"date":"1396/08/12 09:00","price":1277.74},{"date":"1396/08/12 09:05","price":1277.32},{"date":"1396/08/12 09:10","price":1276.83},{"date":"1396/08/12 09:15","price":1276.93},{"date":"1396/08/12 09:20","price":1276.91},{"date":"1396/08/12 09:25","price":1276.90},{"date":"1396/08/12 09:35","price":1277.11},{"date":"1396/08/12 09:40","price":1277.22},{"date":"1396/08/12 09:45","price":1277.01},{"date":"1396/08/12 09:50","price":1277.11},{"date":"1396/08/12 09:55","price":1276.84},{"date":"1396/08/12 10:00","price":1276.81},{"date":"1396/08/12 10:05","price":1276.22},{"date":"1396/08/12 10:15","price":1276.38},{"date":"1396/08/12 10:20","price":1276.30},{"date":"1396/08/12 10:25","price":1276.12},{"date":"1396/08/12 10:35","price":1275.11},{"date":"1396/08/12 10:40","price":1275.16},{"date":"1396/08/12 10:45","price":1275.22},{"date":"1396/08/12 10:50","price":1275.42},{"date":"1396/08/12 10:55","price":1275.12},{"date":"1396/08/12 11:05","price":1275.47},{"date":"1396/08/12 11:10","price":1275.49},{"date":"1396/08/12 11:15","price":1275.12},{"date":"1396/08/12 11:20","price":1274.90},{"date":"1396/08/12 11:25","price":1275.03},{"date":"1396/08/12 11:35","price":1275.74},{"date":"1396/08/12 11:40","price":1275.80},{"date":"1396/08/12 11:50","price":1275.71},{"date":"1396/08/12 11:55","price":1275.45},{"date":"1396/08/12 12:05","price":1275.81},{"date":"1396/08/12 12:10","price":1275.61},{"date":"1396/08/12 12:15","price":1275.90},{"date":"1396/08/12 12:25","price":1275.62},{"date":"1396/08/12 12:35","price":1275.40},{"date":"1396/08/12 12:40","price":1275.53},{"date":"1396/08/12 12:45","price":1275.22},{"date":"1396/08/12 12:50","price":1275.09},{"date":"1396/08/12 12:55","price":1274.95},{"date":"1396/08/12 13:00","price":1275.23},{"date":"1396/08/12 13:05","price":1275.35},{"date":"1396/08/12 13:10","price":1275.34},{"date":"1396/08/12 13:15","price":1275.53},{"date":"1396/08/12 13:20","price":1275.31},{"date":"1396/08/12 13:25","price":1275.72},{"date":"1396/08/12 13:30","price":1275.40},{"date":"1396/08/12 13:40","price":1275.33},{"date":"1396/08/12 13:45","price":1275.73},{"date":"1396/08/12 13:55","price":1275.72},{"date":"1396/08/12 14:00","price":1275.57},{"date":"1396/08/12 14:05","price":1275.63},{"date":"1396/08/12 14:15","price":1275.41},{"date":"1396/08/12 14:20","price":1275.03},{"date":"1396/08/12 14:25","price":1274.87},{"date":"1396/08/12 14:30","price":1275.32},{"date":"1396/08/12 14:35","price":1275.51},{"date":"1396/08/12 14:40","price":1275.49},{"date":"1396/08/12 14:45","price":1275.20},{"date":"1396/08/12 14:50","price":1275.11},{"date":"1396/08/12 14:55","price":1275.12},{"date":"1396/08/12 15:00","price":1274.10},{"date":"1396/08/12 15:05","price":1274.19},{"date":"1396/08/12 15:15","price":1274.49},{"date":"1396/08/12 15:20","price":1274.78},{"date":"1396/08/12 15:25","price":1274.49},{"date":"1396/08/12 15:30","price":1274.39},{"date":"1396/08/12 15:35","price":1274.20},{"date":"1396/08/12 15:40","price":1274.27},{"date":"1396/08/12 15:45","price":1274.49},{"date":"1396/08/12 15:50","price":1274.30},{"date":"1396/08/12 15:55","price":1274.32},{"date":"1396/08/12 16:00","price":1274.88},{"date":"1396/08/12 16:05","price":1278.32},{"date":"1396/08/12 16:10","price":1277.14},{"date":"1396/08/12 16:15","price":1277.60},{"date":"1396/08/12 16:20","price":1277.12},{"date":"1396/08/12 16:25","price":1277.01},{"date":"1396/08/12 16:30","price":1276.63},{"date":"1396/08/12 16:40","price":1277.12},{"date":"1396/08/12 16:45","price":1277.80},{"date":"1396/08/12 16:50","price":1277.72},{"date":"1396/08/12 16:55","price":1277.41},{"date":"1396/08/12 17:05","price":1278.36},{"date":"1396/08/12 17:10","price":1277.35},{"date":"1396/08/12 17:15","price":1277.44},{"date":"1396/08/12 17:20","price":1276.99},{"date":"1396/08/12 17:25","price":1276.67},{"date":"1396/08/12 17:30","price":1277.14},{"date":"1396/08/12 17:35","price":1275.74},{"date":"1396/08/12 17:40","price":1275.80},{"date":"1396/08/12 17:55","price":1275.56},{"date":"1396/08/12 18:00","price":1274.93},{"date":"1396/08/12 18:05","price":1274.51},{"date":"1396/08/12 18:10","price":1270.82},{"date":"1396/08/12 18:15","price":1270.69},{"date":"1396/08/12 18:20","price":1269.16},{"date":"1396/08/12 18:25","price":1269.90},{"date":"1396/08/12 18:30","price":1266.72},{"date":"1396/08/12 18:35","price":1267.53},{"date":"1396/08/12 18:40","price":1267.55},{"date":"1396/08/12 18:50","price":1267.01},{"date":"1396/08/12 18:55","price":1267.30},{"date":"1396/08/12 19:05","price":1266.58},{"date":"1396/08/12 19:10","price":1268.17},{"date":"1396/08/12 19:15","price":1268.59},{"date":"1396/08/12 19:20","price":1268.53},{"date":"1396/08/12 19:30","price":1268.88},{"date":"1396/08/12 19:35","price":1268.38},{"date":"1396/08/12 19:40","price":1267.72},{"date":"1396/08/12 19:45","price":1267.80},{"date":"1396/08/12 19:50","price":1267.97},{"date":"1396/08/12 19:55","price":1268.18},{"date":"1396/08/12 20:00","price":1267.74},{"date":"1396/08/12 20:05","price":1267.89},{"date":"1396/08/12 20:10","price":1267.90},{"date":"1396/08/12 20:15","price":1268.37},{"date":"1396/08/12 20:20","price":1268.28},{"date":"1396/08/12 20:25","price":1268.36},{"date":"1396/08/12 20:30","price":1268.57},{"date":"1396/08/12 20:35","price":1269.06},{"date":"1396/08/12 20:45","price":1269.09},{"date":"1396/08/12 20:50","price":1269.14},{"date":"1396/08/12 20:55","price":1268.67},{"date":"1396/08/12 21:00","price":1268.84},{"date":"1396/08/12 21:05","price":1268.37},{"date":"1396/08/12 21:10","price":1267.89},{"date":"1396/08/12 21:15","price":1268.16},{"date":"1396/08/12 21:20","price":1268.47},{"date":"1396/08/12 21:25","price":1268.49},{"date":"1396/08/12 21:30","price":1268.39},{"date":"1396/08/12 21:35","price":1268.20},{"date":"1396/08/12 21:40","price":1268.47},{"date":"1396/08/12 21:45","price":1268.56},{"date":"1396/08/12 21:50","price":1268.57},{"date":"1396/08/12 21:55","price":1268.51},{"date":"1396/08/12 22:00","price":1268.40},{"date":"1396/08/12 22:10","price":1268.27},{"date":"1396/08/12 22:15","price":1268.19},{"date":"1396/08/12 22:20","price":1268.49},{"date":"1396/08/12 22:25","price":1268.97},{"date":"1396/08/12 22:35","price":1269.74},{"date":"1396/08/12 22:40","price":1269.58},{"date":"1396/08/12 22:45","price":1269.95},{"date":"1396/08/12 22:50","price":1270.17},{"date":"1396/08/12 22:55","price":1270.07},{"date":"1396/08/12 23:00","price":1270.15},{"date":"1396/08/12 23:05","price":1269.66},{"date":"1396/08/12 23:10","price":1269.82},{"date":"1396/08/12 23:15","price":1269.62},{"date":"1396/08/12 23:20","price":1269.92},{"date":"1396/08/12 23:25","price":1269.72},{"date":"1396/08/12 23:30","price":1270.17},{"date":"1396/08/12 23:35","price":1270.24},{"date":"1396/08/12 23:40","price":1270.63},{"date":"1396/08/12 23:45","price":1270.35},{"date":"1396/08/12 23:50","price":1270.18},{"date":"1396/08/12 23:55","price":1270.17}
بروزرسانی در تاریخ 25 مهر 1398