کمترین: 
165298
بیشترین: 
166190
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 11 آبان 1396
قیمت گرم طلا ۲۴در تاریخ 11 آبان 1396 , 165575 است.
تمامی مقادیر امروز
{"date":"1396/08/11 10:05","price":165359},{"date":"1396/08/11 11:10","price":165298},{"date":"1396/08/11 11:15","price":165513},{"date":"1396/08/11 11:20","price":165544},{"date":"1396/08/11 11:30","price":165575},{"date":"1396/08/11 11:35","price":165667},{"date":"1396/08/11 11:45","price":165636},{"date":"1396/08/11 12:05","price":165513},{"date":"1396/08/11 12:10","price":165482},{"date":"1396/08/11 12:15","price":165513},{"date":"1396/08/11 12:25","price":165482},{"date":"1396/08/11 12:30","price":165390},{"date":"1396/08/11 12:35","price":165359},{"date":"1396/08/11 12:40","price":165329},{"date":"1396/08/11 12:45","price":165452},{"date":"1396/08/11 12:50","price":165421},{"date":"1396/08/11 12:55","price":165452},{"date":"1396/08/11 13:10","price":165421},{"date":"1396/08/11 13:15","price":165390},{"date":"1396/08/11 13:25","price":165452},{"date":"1396/08/11 13:35","price":165421},{"date":"1396/08/11 14:10","price":165544},{"date":"1396/08/11 14:20","price":165513},{"date":"1396/08/11 14:25","price":165482},{"date":"1396/08/11 14:30","price":165544},{"date":"1396/08/11 14:35","price":165513},{"date":"1396/08/11 14:45","price":165544},{"date":"1396/08/11 14:50","price":165575},{"date":"1396/08/11 15:00","price":165544},{"date":"1396/08/11 15:15","price":165513},{"date":"1396/08/11 15:25","price":165482},{"date":"1396/08/11 15:30","price":165390},{"date":"1396/08/11 15:35","price":165421},{"date":"1396/08/11 15:40","price":165452},{"date":"1396/08/11 15:45","price":165482},{"date":"1396/08/11 15:55","price":165421},{"date":"1396/08/11 16:00","price":165452},{"date":"1396/08/11 16:05","price":165421},{"date":"1396/08/11 16:10","price":165452},{"date":"1396/08/11 16:20","price":165544},{"date":"1396/08/11 16:30","price":165513},{"date":"1396/08/11 16:35","price":165606},{"date":"1396/08/11 16:45","price":165544},{"date":"1396/08/11 16:50","price":165513},{"date":"1396/08/11 17:05","price":165606},{"date":"1396/08/11 17:10","price":165636},{"date":"1396/08/11 17:15","price":165575},{"date":"1396/08/11 17:25","price":165544},{"date":"1396/08/11 17:30","price":165575},{"date":"1396/08/11 17:35","price":165667},{"date":"1396/08/11 17:40","price":165944},{"date":"1396/08/11 17:45","price":166129},{"date":"1396/08/11 17:50","price":166067},{"date":"1396/08/11 18:00","price":166190},{"date":"1396/08/11 18:10","price":165975},{"date":"1396/08/11 18:15","price":165944},{"date":"1396/08/11 18:20","price":165913},{"date":"1396/08/11 18:25","price":165883},{"date":"1396/08/11 18:35","price":165821},{"date":"1396/08/11 18:50","price":165852},{"date":"1396/08/11 18:55","price":165821},{"date":"1396/08/11 19:15","price":165790},{"date":"1396/08/11 19:30","price":165821},{"date":"1396/08/11 19:35","price":165790},{"date":"1396/08/11 19:40","price":165667},{"date":"1396/08/11 19:45","price":165606},{"date":"1396/08/11 19:50","price":165667},{"date":"1396/08/11 19:55","price":165636},{"date":"1396/08/11 20:00","price":165544},{"date":"1396/08/11 20:05","price":165606},{"date":"1396/08/11 20:10","price":165513},{"date":"1396/08/11 20:15","price":165544},{"date":"1396/08/11 20:25","price":165513},{"date":"1396/08/11 20:30","price":165544},{"date":"1396/08/11 20:40","price":165575},{"date":"1396/08/11 20:45","price":165513},{"date":"1396/08/11 20:55","price":165575},{"date":"1396/08/11 21:15","price":165544},{"date":"1396/08/11 21:20","price":165575}
بروزرسانی در تاریخ 26 آبان 1398