کمترین: 
123974
بیشترین: 
124644
محتوای مرتبط امروز: 
قیمت تقلبی: 
124182
زمان: 
8/11 21:20
قیمت گرم طلا ۱۸ امروز 11 آبان 1396

قیمت گرم طلا ۱۸در تاریخ 11 آبان 1396 , 124182 است.

تمامی مقادیر امروز
{"date":"1396/08/11 10:05","price":124021},{"date":"1396/08/11 11:10","price":123974},{"date":"1396/08/11 11:15","price":124136},{"date":"1396/08/11 11:20","price":124159},{"date":"1396/08/11 11:30","price":124182},{"date":"1396/08/11 11:35","price":124251},{"date":"1396/08/11 11:45","price":124228},{"date":"1396/08/11 12:05","price":124136},{"date":"1396/08/11 12:10","price":124113},{"date":"1396/08/11 12:15","price":124136},{"date":"1396/08/11 12:25","price":124113},{"date":"1396/08/11 12:30","price":124044},{"date":"1396/08/11 12:35","price":124021},{"date":"1396/08/11 12:40","price":123998},{"date":"1396/08/11 12:45","price":124090},{"date":"1396/08/11 12:50","price":124067},{"date":"1396/08/11 12:55","price":124090},{"date":"1396/08/11 13:10","price":124067},{"date":"1396/08/11 13:15","price":124044},{"date":"1396/08/11 13:25","price":124090},{"date":"1396/08/11 13:35","price":124067},{"date":"1396/08/11 14:10","price":124159},{"date":"1396/08/11 14:20","price":124136},{"date":"1396/08/11 14:25","price":124113},{"date":"1396/08/11 14:30","price":124159},{"date":"1396/08/11 14:35","price":124136},{"date":"1396/08/11 14:45","price":124159},{"date":"1396/08/11 14:50","price":124182},{"date":"1396/08/11 15:00","price":124159},{"date":"1396/08/11 15:15","price":124136},{"date":"1396/08/11 15:25","price":124113},{"date":"1396/08/11 15:30","price":124044},{"date":"1396/08/11 15:35","price":124067},{"date":"1396/08/11 15:40","price":124090},{"date":"1396/08/11 15:45","price":124113},{"date":"1396/08/11 15:55","price":124067},{"date":"1396/08/11 16:00","price":124090},{"date":"1396/08/11 16:05","price":124067},{"date":"1396/08/11 16:10","price":124090},{"date":"1396/08/11 16:20","price":124159},{"date":"1396/08/11 16:30","price":124136},{"date":"1396/08/11 16:35","price":124205},{"date":"1396/08/11 16:45","price":124159},{"date":"1396/08/11 16:50","price":124136},{"date":"1396/08/11 17:05","price":124205},{"date":"1396/08/11 17:10","price":124228},{"date":"1396/08/11 17:15","price":124182},{"date":"1396/08/11 17:25","price":124159},{"date":"1396/08/11 17:30","price":124182},{"date":"1396/08/11 17:35","price":124251},{"date":"1396/08/11 17:40","price":124459},{"date":"1396/08/11 17:45","price":124598},{"date":"1396/08/11 17:50","price":124552},{"date":"1396/08/11 18:00","price":124644},{"date":"1396/08/11 18:10","price":124482},{"date":"1396/08/11 18:15","price":124459},{"date":"1396/08/11 18:20","price":124436},{"date":"1396/08/11 18:25","price":124413},{"date":"1396/08/11 18:35","price":124367},{"date":"1396/08/11 18:50","price":124390},{"date":"1396/08/11 18:55","price":124367},{"date":"1396/08/11 19:15","price":124344},{"date":"1396/08/11 19:30","price":124367},{"date":"1396/08/11 19:35","price":124344},{"date":"1396/08/11 19:40","price":124251},{"date":"1396/08/11 19:45","price":124205},{"date":"1396/08/11 19:50","price":124251},{"date":"1396/08/11 19:55","price":124228},{"date":"1396/08/11 20:00","price":124159},{"date":"1396/08/11 20:05","price":124205},{"date":"1396/08/11 20:10","price":124136},{"date":"1396/08/11 20:15","price":124159},{"date":"1396/08/11 20:25","price":124136},{"date":"1396/08/11 20:30","price":124159},{"date":"1396/08/11 20:40","price":124182},{"date":"1396/08/11 20:45","price":124136},{"date":"1396/08/11 20:55","price":124182},{"date":"1396/08/11 21:15","price":124159},{"date":"1396/08/11 21:20","price":124182}
بروزرسانی در تاریخ 14 فروردین 1399