کمترین: 
6.2
بیشترین: 
544429
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 11 آبان 1396
قیمت مثقال / حواله جهانیدر تاریخ 11 آبان 1396 , 541206 است.
تمامی مقادیر امروز
{"date":"1396/08/11 00:10","price":6.2},{"date":"1396/08/11 00:20","price":1274.7},{"date":"1396/08/11 00:40","price":122323},{"date":"1396/08/11 01:20","price":541629},{"date":"1396/08/11 01:40","price":541799},{"date":"1396/08/11 01:45","price":541757},{"date":"1396/08/11 01:55","price":541714},{"date":"1396/08/11 02:10","price":542012},{"date":"1396/08/11 02:15","price":542182},{"date":"1396/08/11 02:20","price":542097},{"date":"1396/08/11 02:25","price":542139},{"date":"1396/08/11 02:30","price":542097},{"date":"1396/08/11 02:35","price":542012},{"date":"1396/08/11 02:40","price":542054},{"date":"1396/08/11 02:50","price":542097},{"date":"1396/08/11 02:55","price":542182},{"date":"1396/08/11 03:00","price":542097},{"date":"1396/08/11 03:05","price":542054},{"date":"1396/08/11 03:10","price":541927},{"date":"1396/08/11 03:20","price":541842},{"date":"1396/08/11 03:25","price":541927},{"date":"1396/08/11 03:30","price":541842},{"date":"1396/08/11 03:35","price":542012},{"date":"1396/08/11 03:45","price":542479},{"date":"1396/08/11 03:50","price":542989},{"date":"1396/08/11 03:55","price":542776},{"date":"1396/08/11 04:00","price":542649},{"date":"1396/08/11 04:10","price":543031},{"date":"1396/08/11 04:20","price":542904},{"date":"1396/08/11 04:30","price":542776},{"date":"1396/08/11 04:35","price":542946},{"date":"1396/08/11 04:40","price":543074},{"date":"1396/08/11 04:45","price":543244},{"date":"1396/08/11 04:55","price":543541},{"date":"1396/08/11 05:05","price":543499},{"date":"1396/08/11 05:10","price":543754},{"date":"1396/08/11 05:15","price":544306},{"date":"1396/08/11 05:20","price":544136},{"date":"1396/08/11 05:25","price":544178},{"date":"1396/08/11 05:30","price":544051},{"date":"1396/08/11 05:35","price":544093},{"date":"1396/08/11 05:40","price":543881},{"date":"1396/08/11 05:50","price":544136},{"date":"1396/08/11 05:55","price":544051},{"date":"1396/08/11 06:00","price":544178},{"date":"1396/08/11 06:05","price":543839},{"date":"1396/08/11 06:10","price":543881},{"date":"1396/08/11 06:15","price":543924},{"date":"1396/08/11 06:20","price":543881},{"date":"1396/08/11 06:30","price":543669},{"date":"1396/08/11 06:35","price":543754},{"date":"1396/08/11 06:40","price":543881},{"date":"1396/08/11 06:45","price":543541},{"date":"1396/08/11 06:50","price":543456},{"date":"1396/08/11 07:00","price":543669},{"date":"1396/08/11 07:05","price":543754},{"date":"1396/08/11 07:20","price":543839},{"date":"1396/08/11 07:25","price":543966},{"date":"1396/08/11 07:35","price":543881},{"date":"1396/08/11 07:45","price":543584},{"date":"1396/08/11 07:50","price":543711},{"date":"1396/08/11 07:55","price":543754},{"date":"1396/08/11 08:00","price":543796},{"date":"1396/08/11 08:05","price":543839},{"date":"1396/08/11 08:10","price":543881},{"date":"1396/08/11 08:15","price":543711},{"date":"1396/08/11 08:20","price":544009},{"date":"1396/08/11 08:30","price":543881},{"date":"1396/08/11 08:35","price":543839},{"date":"1396/08/11 08:40","price":543881},{"date":"1396/08/11 08:45","price":543499},{"date":"1396/08/11 08:50","price":543584},{"date":"1396/08/11 08:55","price":543541},{"date":"1396/08/11 09:00","price":543371},{"date":"1396/08/11 09:05","price":543286},{"date":"1396/08/11 09:10","price":543244},{"date":"1396/08/11 09:15","price":543201},{"date":"1396/08/11 09:20","price":543371},{"date":"1396/08/11 09:25","price":543329},{"date":"1396/08/11 09:35","price":542904},{"date":"1396/08/11 09:45","price":543074},{"date":"1396/08/11 09:50","price":542989},{"date":"1396/08/11 09:55","price":543074},{"date":"1396/08/11 10:05","price":543244},{"date":"1396/08/11 10:10","price":543286},{"date":"1396/08/11 10:15","price":543159},{"date":"1396/08/11 10:20","price":543074},{"date":"1396/08/11 10:25","price":543201},{"date":"1396/08/11 10:30","price":543414},{"date":"1396/08/11 10:35","price":543499},{"date":"1396/08/11 10:45","price":543201},{"date":"1396/08/11 10:50","price":543074},{"date":"1396/08/11 10:55","price":542989},{"date":"1396/08/11 11:00","price":542946},{"date":"1396/08/11 11:05","price":542030},{"date":"1396/08/11 11:10","price":541964},{"date":"1396/08/11 11:15","price":541818},{"date":"1396/08/11 11:20","price":541939},{"date":"1396/08/11 11:25","price":541873},{"date":"1396/08/11 11:30","price":542024},{"date":"1396/08/11 11:35","price":541861},{"date":"1396/08/11 11:40","price":541691},{"date":"1396/08/11 11:45","price":541818},{"date":"1396/08/11 11:50","price":541927},{"date":"1396/08/11 11:55","price":541733},{"date":"1396/08/11 12:00","price":541818},{"date":"1396/08/11 12:05","price":541842},{"date":"1396/08/11 12:10","price":541885},{"date":"1396/08/11 12:15","price":541861},{"date":"1396/08/11 12:25","price":541564},{"date":"1396/08/11 12:30","price":541606},{"date":"1396/08/11 12:35","price":541661},{"date":"1396/08/11 12:45","price":541770},{"date":"1396/08/11 12:50","price":541618},{"date":"1396/08/11 12:55","price":541685},{"date":"1396/08/11 13:00","price":541642},{"date":"1396/08/11 13:05","price":541533},{"date":"1396/08/11 13:10","price":541433},{"date":"1396/08/11 13:15","price":541430},{"date":"1396/08/11 13:20","price":541667},{"date":"1396/08/11 13:25","price":541642},{"date":"1396/08/11 13:30","price":541685},{"date":"1396/08/11 13:35","price":541648},{"date":"1396/08/11 13:45","price":541606},{"date":"1396/08/11 13:50","price":541691},{"date":"1396/08/11 13:55","price":541473},{"date":"1396/08/11 14:00","price":541685},{"date":"1396/08/11 14:05","price":541509},{"date":"1396/08/11 14:10","price":541467},{"date":"1396/08/11 14:15","price":541485},{"date":"1396/08/11 14:20","price":541333},{"date":"1396/08/11 14:25","price":541230},{"date":"1396/08/11 14:30","price":541315},{"date":"1396/08/11 14:35","price":541249},{"date":"1396/08/11 14:40","price":541333},{"date":"1396/08/11 14:45","price":541503},{"date":"1396/08/11 14:50","price":541394},{"date":"1396/08/11 14:55","price":541412},{"date":"1396/08/11 15:00","price":541461},{"date":"1396/08/11 15:05","price":541309},{"date":"1396/08/11 15:10","price":541182},{"date":"1396/08/11 15:15","price":541206},{"date":"1396/08/11 15:25","price":541055},{"date":"1396/08/11 15:30","price":540546},{"date":"1396/08/11 15:35","price":540909},{"date":"1396/08/11 15:40","price":540970},{"date":"1396/08/11 15:45","price":540903},{"date":"1396/08/11 15:50","price":541012},{"date":"1396/08/11 15:55","price":540843},{"date":"1396/08/11 16:00","price":540927},{"date":"1396/08/11 16:05","price":540461},{"date":"1396/08/11 16:10","price":540522},{"date":"1396/08/11 16:15","price":541139},{"date":"1396/08/11 16:20","price":541285},{"date":"1396/08/11 16:30","price":541479},{"date":"1396/08/11 16:35","price":541436},{"date":"1396/08/11 16:40","price":541521},{"date":"1396/08/11 16:45","price":541333},{"date":"1396/08/11 16:50","price":541206},{"date":"1396/08/11 16:55","price":541267},{"date":"1396/08/11 17:00","price":541654},{"date":"1396/08/11 17:05","price":541927},{"date":"1396/08/11 17:10","price":542054},{"date":"1396/08/11 17:15","price":541733},{"date":"1396/08/11 17:20","price":541715},{"date":"1396/08/11 17:25","price":541673},{"date":"1396/08/11 17:35","price":542903},{"date":"1396/08/11 17:40","price":544429},{"date":"1396/08/11 17:45","price":544380},{"date":"1396/08/11 17:50","price":543956},{"date":"1396/08/11 18:00","price":543914},{"date":"1396/08/11 18:10","price":543175},{"date":"1396/08/11 18:15","price":542454},{"date":"1396/08/11 18:20","price":542775},{"date":"1396/08/11 18:25","price":542733},{"date":"1396/08/11 18:30","price":542775},{"date":"1396/08/11 18:35","price":542460},{"date":"1396/08/11 18:50","price":542715},{"date":"1396/08/11 18:55","price":542460},{"date":"1396/08/11 19:05","price":542224},{"date":"1396/08/11 19:10","price":542418},{"date":"1396/08/11 19:15","price":542521},{"date":"1396/08/11 19:20","price":542715},{"date":"1396/08/11 19:30","price":542654},{"date":"1396/08/11 19:35","price":542376},{"date":"1396/08/11 19:40","price":541188},{"date":"1396/08/11 19:45","price":541442},{"date":"1396/08/11 19:50","price":541315},{"date":"1396/08/11 19:55","price":541291},{"date":"1396/08/11 20:00","price":541036},{"date":"1396/08/11 20:05","price":541206},{"date":"1396/08/11 20:10","price":540994},{"date":"1396/08/11 20:15","price":541206},{"date":"1396/08/11 20:20","price":541249},{"date":"1396/08/11 20:25","price":541376},{"date":"1396/08/11 20:30","price":541418},{"date":"1396/08/11 20:40","price":541503},{"date":"1396/08/11 20:45","price":541461},{"date":"1396/08/11 20:50","price":541418},{"date":"1396/08/11 20:55","price":541673},{"date":"1396/08/11 21:00","price":541842},{"date":"1396/08/11 21:05","price":541885},{"date":"1396/08/11 21:10","price":541757},{"date":"1396/08/11 21:15","price":541673},{"date":"1396/08/11 21:20","price":541715},{"date":"1396/08/11 21:25","price":541673},{"date":"1396/08/11 21:30","price":541757},{"date":"1396/08/11 21:35","price":541885},{"date":"1396/08/11 21:40","price":541630},{"date":"1396/08/11 21:45","price":541588},{"date":"1396/08/11 21:50","price":541545},{"date":"1396/08/11 21:55","price":541376},{"date":"1396/08/11 22:10","price":541461},{"date":"1396/08/11 22:15","price":541715},{"date":"1396/08/11 22:20","price":541757},{"date":"1396/08/11 22:30","price":541969},{"date":"1396/08/11 22:35","price":541927},{"date":"1396/08/11 22:40","price":541969},{"date":"1396/08/11 22:45","price":541291},{"date":"1396/08/11 22:50","price":541503},{"date":"1396/08/11 22:55","price":541249},{"date":"1396/08/11 23:00","price":541291},{"date":"1396/08/11 23:05","price":541461},{"date":"1396/08/11 23:10","price":541376},{"date":"1396/08/11 23:20","price":541333},{"date":"1396/08/11 23:30","price":541376},{"date":"1396/08/11 23:35","price":541291},{"date":"1396/08/11 23:40","price":541164},{"date":"1396/08/11 23:45","price":541079},{"date":"1396/08/11 23:50","price":541206}
بروزرسانی در تاریخ 23 فروردین 1399