کمترین: 
2.3
بیشترین: 
543911
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 11 آبان 1396
قیمت مثقال / عیار جهانیدر تاریخ 11 آبان 1396 , 540606 است.
تمامی مقادیر امروز
{"date":"1396/08/11 00:10","price":2.3},{"date":"1396/08/11 00:20","price":541587},{"date":"1396/08/11 00:40","price":1274.5},{"date":"1396/08/11 01:20","price":540697},{"date":"1396/08/11 01:40","price":540867},{"date":"1396/08/11 01:45","price":540824},{"date":"1396/08/11 01:55","price":540782},{"date":"1396/08/11 02:10","price":541079},{"date":"1396/08/11 02:15","price":541249},{"date":"1396/08/11 02:20","price":541164},{"date":"1396/08/11 02:25","price":541206},{"date":"1396/08/11 02:30","price":541164},{"date":"1396/08/11 02:35","price":541079},{"date":"1396/08/11 02:40","price":541121},{"date":"1396/08/11 02:50","price":541164},{"date":"1396/08/11 02:55","price":541249},{"date":"1396/08/11 03:00","price":541164},{"date":"1396/08/11 03:05","price":541121},{"date":"1396/08/11 03:10","price":540994},{"date":"1396/08/11 03:20","price":540909},{"date":"1396/08/11 03:25","price":540994},{"date":"1396/08/11 03:30","price":540909},{"date":"1396/08/11 03:35","price":541079},{"date":"1396/08/11 03:45","price":541545},{"date":"1396/08/11 03:50","price":542054},{"date":"1396/08/11 03:55","price":541842},{"date":"1396/08/11 04:00","price":541715},{"date":"1396/08/11 04:10","price":542097},{"date":"1396/08/11 04:20","price":541969},{"date":"1396/08/11 04:30","price":541842},{"date":"1396/08/11 04:35","price":542012},{"date":"1396/08/11 04:40","price":542139},{"date":"1396/08/11 04:45","price":542309},{"date":"1396/08/11 04:55","price":542606},{"date":"1396/08/11 05:05","price":542563},{"date":"1396/08/11 05:10","price":542818},{"date":"1396/08/11 05:15","price":543369},{"date":"1396/08/11 05:20","price":543199},{"date":"1396/08/11 05:25","price":543242},{"date":"1396/08/11 05:30","price":543115},{"date":"1396/08/11 05:35","price":543157},{"date":"1396/08/11 05:40","price":542945},{"date":"1396/08/11 05:50","price":543199},{"date":"1396/08/11 05:55","price":543115},{"date":"1396/08/11 06:00","price":543242},{"date":"1396/08/11 06:05","price":542903},{"date":"1396/08/11 06:10","price":542945},{"date":"1396/08/11 06:15","price":542987},{"date":"1396/08/11 06:20","price":542945},{"date":"1396/08/11 06:30","price":542733},{"date":"1396/08/11 06:35","price":542818},{"date":"1396/08/11 06:40","price":542945},{"date":"1396/08/11 06:45","price":542606},{"date":"1396/08/11 06:50","price":542521},{"date":"1396/08/11 07:00","price":542733},{"date":"1396/08/11 07:05","price":542818},{"date":"1396/08/11 07:20","price":542903},{"date":"1396/08/11 07:25","price":543030},{"date":"1396/08/11 07:35","price":542945},{"date":"1396/08/11 07:45","price":542648},{"date":"1396/08/11 07:50","price":542775},{"date":"1396/08/11 07:55","price":542818},{"date":"1396/08/11 08:00","price":542860},{"date":"1396/08/11 08:05","price":542903},{"date":"1396/08/11 08:10","price":542945},{"date":"1396/08/11 08:15","price":542775},{"date":"1396/08/11 08:20","price":543072},{"date":"1396/08/11 08:30","price":542945},{"date":"1396/08/11 08:35","price":542903},{"date":"1396/08/11 08:40","price":542945},{"date":"1396/08/11 08:45","price":542563},{"date":"1396/08/11 08:50","price":542648},{"date":"1396/08/11 08:55","price":542606},{"date":"1396/08/11 09:00","price":542436},{"date":"1396/08/11 09:05","price":542351},{"date":"1396/08/11 09:10","price":542309},{"date":"1396/08/11 09:15","price":542266},{"date":"1396/08/11 09:20","price":542436},{"date":"1396/08/11 09:25","price":542394},{"date":"1396/08/11 09:35","price":541969},{"date":"1396/08/11 09:45","price":542139},{"date":"1396/08/11 09:50","price":542054},{"date":"1396/08/11 09:55","price":542139},{"date":"1396/08/11 10:05","price":542309},{"date":"1396/08/11 10:10","price":542351},{"date":"1396/08/11 10:15","price":542224},{"date":"1396/08/11 10:20","price":542139},{"date":"1396/08/11 10:25","price":542266},{"date":"1396/08/11 10:30","price":542478},{"date":"1396/08/11 10:35","price":542563},{"date":"1396/08/11 10:45","price":542266},{"date":"1396/08/11 10:50","price":542139},{"date":"1396/08/11 10:55","price":542054},{"date":"1396/08/11 11:00","price":542012},{"date":"1396/08/11 11:05","price":541630},{"date":"1396/08/11 11:15","price":541418},{"date":"1396/08/11 11:20","price":541673},{"date":"1396/08/11 11:30","price":540490},{"date":"1396/08/11 11:35","price":540260},{"date":"1396/08/11 11:40","price":540158},{"date":"1396/08/11 11:45","price":540685},{"date":"1396/08/11 11:50","price":540727},{"date":"1396/08/11 11:55","price":540800},{"date":"1396/08/11 12:00","price":540818},{"date":"1396/08/11 12:05","price":540576},{"date":"1396/08/11 12:10","price":540885},{"date":"1396/08/11 12:15","price":540727},{"date":"1396/08/11 12:25","price":540497},{"date":"1396/08/11 12:30","price":540406},{"date":"1396/08/11 12:35","price":540660},{"date":"1396/08/11 12:45","price":540636},{"date":"1396/08/11 12:50","price":540418},{"date":"1396/08/11 12:55","price":540618},{"date":"1396/08/11 13:00","price":540776},{"date":"1396/08/11 13:05","price":540733},{"date":"1396/08/11 13:10","price":540606},{"date":"1396/08/11 13:15","price":540764},{"date":"1396/08/11 13:20","price":540933},{"date":"1396/08/11 13:25","price":540776},{"date":"1396/08/11 13:30","price":540951},{"date":"1396/08/11 13:35","price":540715},{"date":"1396/08/11 13:45","price":540673},{"date":"1396/08/11 13:50","price":540758},{"date":"1396/08/11 13:55","price":540540},{"date":"1396/08/11 14:00","price":540818},{"date":"1396/08/11 14:05","price":540776},{"date":"1396/08/11 14:10","price":540733},{"date":"1396/08/11 14:15","price":540818},{"date":"1396/08/11 14:20","price":540733},{"date":"1396/08/11 14:25","price":540564},{"date":"1396/08/11 14:30","price":540649},{"date":"1396/08/11 14:40","price":540733},{"date":"1396/08/11 14:45","price":540903},{"date":"1396/08/11 14:50","price":540860},{"date":"1396/08/11 14:55","price":540945},{"date":"1396/08/11 15:00","price":540860},{"date":"1396/08/11 15:05","price":540776},{"date":"1396/08/11 15:10","price":540649},{"date":"1396/08/11 15:15","price":540606},{"date":"1396/08/11 15:25","price":540522},{"date":"1396/08/11 15:30","price":540013},{"date":"1396/08/11 15:35","price":540310},{"date":"1396/08/11 15:40","price":540437},{"date":"1396/08/11 15:50","price":540479},{"date":"1396/08/11 15:55","price":540310},{"date":"1396/08/11 16:00","price":540394},{"date":"1396/08/11 16:05","price":539971},{"date":"1396/08/11 16:10","price":540056},{"date":"1396/08/11 16:15","price":540606},{"date":"1396/08/11 16:20","price":540818},{"date":"1396/08/11 16:30","price":540945},{"date":"1396/08/11 16:35","price":540903},{"date":"1396/08/11 16:40","price":540988},{"date":"1396/08/11 16:45","price":540733},{"date":"1396/08/11 16:50","price":540606},{"date":"1396/08/11 16:55","price":540733},{"date":"1396/08/11 17:00","price":540988},{"date":"1396/08/11 17:05","price":541326},{"date":"1396/08/11 17:10","price":541454},{"date":"1396/08/11 17:15","price":541199},{"date":"1396/08/11 17:20","price":541115},{"date":"1396/08/11 17:25","price":541072},{"date":"1396/08/11 17:35","price":542301},{"date":"1396/08/11 17:40","price":543826},{"date":"1396/08/11 17:45","price":543911},{"date":"1396/08/11 17:50","price":543487},{"date":"1396/08/11 18:00","price":543445},{"date":"1396/08/11 18:10","price":542640},{"date":"1396/08/11 18:15","price":541920},{"date":"1396/08/11 18:20","price":542174},{"date":"1396/08/11 18:25","price":542131},{"date":"1396/08/11 18:30","price":542174},{"date":"1396/08/11 18:35","price":541792},{"date":"1396/08/11 18:50","price":542047},{"date":"1396/08/11 18:55","price":541792},{"date":"1396/08/11 19:05","price":541623},{"date":"1396/08/11 19:10","price":541750},{"date":"1396/08/11 19:15","price":541920},{"date":"1396/08/11 19:20","price":542047},{"date":"1396/08/11 19:30","price":541920},{"date":"1396/08/11 19:35","price":541708},{"date":"1396/08/11 19:40","price":540522},{"date":"1396/08/11 19:45","price":540776},{"date":"1396/08/11 19:50","price":540649},{"date":"1396/08/11 19:55","price":540691},{"date":"1396/08/11 20:00","price":540437},{"date":"1396/08/11 20:05","price":540606},{"date":"1396/08/11 20:10","price":540394},{"date":"1396/08/11 20:15","price":540606},{"date":"1396/08/11 20:20","price":540649},{"date":"1396/08/11 20:25","price":540776},{"date":"1396/08/11 20:30","price":540818},{"date":"1396/08/11 20:40","price":540903},{"date":"1396/08/11 20:45","price":540860},{"date":"1396/08/11 20:50","price":540818},{"date":"1396/08/11 20:55","price":541072},{"date":"1396/08/11 21:00","price":541242},{"date":"1396/08/11 21:05","price":541284},{"date":"1396/08/11 21:10","price":541157},{"date":"1396/08/11 21:15","price":541072},{"date":"1396/08/11 21:20","price":541115},{"date":"1396/08/11 21:25","price":541072},{"date":"1396/08/11 21:30","price":541157},{"date":"1396/08/11 21:35","price":541284},{"date":"1396/08/11 21:40","price":541030},{"date":"1396/08/11 21:45","price":540988},{"date":"1396/08/11 21:50","price":540945},{"date":"1396/08/11 21:55","price":540776},{"date":"1396/08/11 22:10","price":540860},{"date":"1396/08/11 22:15","price":541115},{"date":"1396/08/11 22:20","price":541157},{"date":"1396/08/11 22:25","price":541115},{"date":"1396/08/11 22:30","price":541369},{"date":"1396/08/11 22:35","price":541326},{"date":"1396/08/11 22:40","price":541369},{"date":"1396/08/11 22:45","price":540691},{"date":"1396/08/11 22:50","price":540903},{"date":"1396/08/11 22:55","price":540649},{"date":"1396/08/11 23:00","price":540691},{"date":"1396/08/11 23:05","price":540860},{"date":"1396/08/11 23:10","price":540776},{"date":"1396/08/11 23:20","price":540733},{"date":"1396/08/11 23:30","price":540776},{"date":"1396/08/11 23:35","price":540691},{"date":"1396/08/11 23:40","price":540564},{"date":"1396/08/11 23:45","price":540479},{"date":"1396/08/11 23:50","price":540606}
بروزرسانی در تاریخ 10 فروردین 1399