کمترین: 
1277
بیشترین: 
548900
قیمت آبشده بنکداری امروز 11 آبان 1396
قیمت آبشده بنکداریدر تاریخ 11 آبان 1396 , 538500 است.
تمامی مقادیر امروز
{"date":"1396/08/11 00:10","price":1277},{"date":"1396/08/11 00:20","price":548900},{"date":"1396/08/11 00:40","price":6568.4},{"date":"1396/08/11 01:20","price":537700},{"date":"1396/08/11 11:10","price":537500},{"date":"1396/08/11 11:15","price":538200},{"date":"1396/08/11 11:20","price":538300},{"date":"1396/08/11 11:30","price":538400},{"date":"1396/08/11 11:35","price":538700},{"date":"1396/08/11 11:45","price":538600},{"date":"1396/08/11 12:05","price":538200},{"date":"1396/08/11 12:10","price":538100},{"date":"1396/08/11 12:15","price":538200},{"date":"1396/08/11 12:25","price":538100},{"date":"1396/08/11 12:30","price":537800},{"date":"1396/08/11 12:35","price":537700},{"date":"1396/08/11 12:40","price":537600},{"date":"1396/08/11 12:45","price":538000},{"date":"1396/08/11 12:50","price":537900},{"date":"1396/08/11 12:55","price":538000},{"date":"1396/08/11 13:10","price":537900},{"date":"1396/08/11 13:15","price":537800},{"date":"1396/08/11 13:25","price":538000},{"date":"1396/08/11 13:35","price":537900},{"date":"1396/08/11 14:10","price":538300},{"date":"1396/08/11 14:20","price":538200},{"date":"1396/08/11 14:25","price":538100},{"date":"1396/08/11 14:30","price":538300},{"date":"1396/08/11 14:35","price":538200},{"date":"1396/08/11 14:45","price":538300},{"date":"1396/08/11 14:50","price":538400},{"date":"1396/08/11 15:00","price":538300},{"date":"1396/08/11 15:15","price":538200},{"date":"1396/08/11 15:25","price":538100},{"date":"1396/08/11 15:30","price":537800},{"date":"1396/08/11 15:35","price":537900},{"date":"1396/08/11 15:40","price":538000},{"date":"1396/08/11 15:45","price":538200},{"date":"1396/08/11 15:50","price":538100},{"date":"1396/08/11 15:55","price":537900},{"date":"1396/08/11 16:00","price":538000},{"date":"1396/08/11 16:05","price":537900},{"date":"1396/08/11 16:10","price":538000},{"date":"1396/08/11 16:20","price":538300},{"date":"1396/08/11 16:30","price":538200},{"date":"1396/08/11 16:35","price":538500},{"date":"1396/08/11 16:45","price":538300},{"date":"1396/08/11 16:50","price":538200},{"date":"1396/08/11 17:05","price":538500},{"date":"1396/08/11 17:10","price":538600},{"date":"1396/08/11 17:15","price":538400},{"date":"1396/08/11 17:25","price":538300},{"date":"1396/08/11 17:30","price":538400},{"date":"1396/08/11 17:35","price":538700},{"date":"1396/08/11 17:40","price":539600},{"date":"1396/08/11 17:45","price":540200},{"date":"1396/08/11 17:50","price":540000},{"date":"1396/08/11 18:00","price":540400},{"date":"1396/08/11 18:10","price":539700},{"date":"1396/08/11 18:15","price":539600},{"date":"1396/08/11 18:20","price":539500},{"date":"1396/08/11 18:25","price":539400},{"date":"1396/08/11 18:35","price":539200},{"date":"1396/08/11 18:50","price":539300},{"date":"1396/08/11 18:55","price":539200},{"date":"1396/08/11 19:15","price":539100},{"date":"1396/08/11 19:30","price":539200},{"date":"1396/08/11 19:35","price":539100},{"date":"1396/08/11 19:40","price":538700},{"date":"1396/08/11 19:45","price":538500},{"date":"1396/08/11 19:50","price":538700},{"date":"1396/08/11 19:55","price":538600},{"date":"1396/08/11 20:00","price":538300},{"date":"1396/08/11 20:05","price":538500},{"date":"1396/08/11 20:10","price":538200},{"date":"1396/08/11 20:15","price":538300},{"date":"1396/08/11 20:25","price":538200},{"date":"1396/08/11 20:30","price":538300},{"date":"1396/08/11 20:40","price":538400},{"date":"1396/08/11 20:45","price":538200},{"date":"1396/08/11 20:55","price":538400},{"date":"1396/08/11 21:15","price":538300},{"date":"1396/08/11 21:20","price":538400},{"date":"1396/08/11 21:35","price":538500},{"date":"1396/08/11 21:40","price":538400},{"date":"1396/08/11 21:45","price":538500},{"date":"1396/08/11 21:50","price":538400},{"date":"1396/08/11 22:10","price":538500},{"date":"1396/08/11 22:15","price":538600},{"date":"1396/08/11 22:20","price":538700},{"date":"1396/08/11 22:30","price":538900},{"date":"1396/08/11 22:40","price":539000},{"date":"1396/08/11 22:45","price":538600},{"date":"1396/08/11 22:50","price":538500},{"date":"1396/08/11 23:00","price":538400},{"date":"1396/08/11 23:05","price":538500},{"date":"1396/08/11 23:25","price":538400},{"date":"1396/08/11 23:30","price":538500},{"date":"1396/08/11 23:40","price":538400},{"date":"1396/08/11 23:45","price":538500},{"date":"1396/08/11 23:50","price":538400},{"date":"1396/08/11 23:55","price":538500}
بروزرسانی در تاریخ 10 فروردین 1399