کمترین: 
17.13
بیشترین: 
541672
محتوای مرتبط امروز: 
قیمت تقلبی: 
1276.01
زمان: 
8/11 23:55
قیمت اونس طلا امروز 11 آبان 1396

قیمت اونس طلادر تاریخ 11 آبان 1396 , 1276.01 است.

تمامی مقادیر امروز
{"date":"1396/08/11 01:20","price":1274.62},{"date":"1396/08/11 01:35","price":1274.98},{"date":"1396/08/11 01:40","price":1275.14},{"date":"1396/08/11 01:50","price":1275.07},{"date":"1396/08/11 01:55","price":1274.92},{"date":"1396/08/11 02:10","price":1275.65},{"date":"1396/08/11 02:15","price":1276.03},{"date":"1396/08/11 02:20","price":1275.85},{"date":"1396/08/11 02:25","price":1275.90},{"date":"1396/08/11 02:30","price":1275.81},{"date":"1396/08/11 02:35","price":1275.62},{"date":"1396/08/11 02:40","price":1275.76},{"date":"1396/08/11 02:50","price":1275.86},{"date":"1396/08/11 02:55","price":1276.03},{"date":"1396/08/11 03:00","price":1275.80},{"date":"1396/08/11 03:05","price":1275.71},{"date":"1396/08/11 03:10","price":1275.43},{"date":"1396/08/11 03:15","price":1275.44},{"date":"1396/08/11 03:20","price":1275.23},{"date":"1396/08/11 03:25","price":1275.39},{"date":"1396/08/11 03:30","price":1275.26},{"date":"1396/08/11 03:35","price":1275.72},{"date":"1396/08/11 03:45","price":1276.66},{"date":"1396/08/11 03:50","price":1277.95},{"date":"1396/08/11 03:55","price":1277.26},{"date":"1396/08/11 04:00","price":1277.13},{"date":"1396/08/11 04:10","price":1277.99},{"date":"1396/08/11 04:20","price":1277.72},{"date":"1396/08/11 04:30","price":1277.53},{"date":"1396/08/11 04:35","price":1277.83},{"date":"1396/08/11 04:40","price":1278.12},{"date":"1396/08/11 04:45","price":1278.55},{"date":"1396/08/11 04:55","price":1279.22},{"date":"1396/08/11 05:00","price":1279.26},{"date":"1396/08/11 05:05","price":1279.14},{"date":"1396/08/11 05:10","price":1279.68},{"date":"1396/08/11 05:15","price":1281.05},{"date":"1396/08/11 05:20","price":1280.70},{"date":"1396/08/11 05:25","price":1280.78},{"date":"1396/08/11 05:30","price":1280.45},{"date":"1396/08/11 05:35","price":1280.51},{"date":"1396/08/11 05:40","price":1280.00},{"date":"1396/08/11 05:50","price":1280.61},{"date":"1396/08/11 05:55","price":1280.30},{"date":"1396/08/11 06:00","price":1280.73},{"date":"1396/08/11 06:05","price":1279.93},{"date":"1396/08/11 06:10","price":1280.03},{"date":"1396/08/11 06:15","price":1280.08},{"date":"1396/08/11 06:20","price":1280.03},{"date":"1396/08/11 06:30","price":1279.51},{"date":"1396/08/11 06:35","price":1279.74},{"date":"1396/08/11 06:40","price":1280.08},{"date":"1396/08/11 06:45","price":1279.34},{"date":"1396/08/11 06:50","price":1279.13},{"date":"1396/08/11 07:00","price":1279.58},{"date":"1396/08/11 07:05","price":1279.75},{"date":"1396/08/11 07:15","price":1279.73},{"date":"1396/08/11 07:20","price":1279.99},{"date":"1396/08/11 07:25","price":1280.19},{"date":"1396/08/11 07:30","price":1280.17},{"date":"1396/08/11 07:35","price":1280.09},{"date":"1396/08/11 07:40","price":1279.97},{"date":"1396/08/11 07:45","price":1279.28},{"date":"1396/08/11 07:50","price":1279.59},{"date":"1396/08/11 07:55","price":1279.80},{"date":"1396/08/11 08:00","price":1279.87},{"date":"1396/08/11 08:05","price":1279.99},{"date":"1396/08/11 08:10","price":1280.01},{"date":"1396/08/11 08:15","price":1279.68},{"date":"1396/08/11 08:20","price":1280.39},{"date":"1396/08/11 08:25","price":1280.24},{"date":"1396/08/11 08:30","price":1280.08},{"date":"1396/08/11 08:35","price":1279.97},{"date":"1396/08/11 08:40","price":1280.09},{"date":"1396/08/11 08:45","price":1279.20},{"date":"1396/08/11 08:50","price":1279.32},{"date":"1396/08/11 08:55","price":1279.19},{"date":"1396/08/11 09:00","price":1278.78},{"date":"1396/08/11 09:05","price":1278.61},{"date":"1396/08/11 09:10","price":1278.53},{"date":"1396/08/11 09:15","price":1278.50},{"date":"1396/08/11 09:20","price":1278.84},{"date":"1396/08/11 09:25","price":1278.78},{"date":"1396/08/11 09:30","price":1278.71},{"date":"1396/08/11 09:35","price":1277.88},{"date":"1396/08/11 09:45","price":1278.18},{"date":"1396/08/11 09:50","price":1278.11},{"date":"1396/08/11 09:55","price":1278.12},{"date":"1396/08/11 10:05","price":1278.51},{"date":"1396/08/11 10:10","price":1278.70},{"date":"1396/08/11 10:15","price":1278.24},{"date":"1396/08/11 10:20","price":1278.21},{"date":"1396/08/11 10:25","price":1278.41},{"date":"1396/08/11 10:30","price":1278.89},{"date":"1396/08/11 10:35","price":1279.20},{"date":"1396/08/11 10:40","price":1279.14},{"date":"1396/08/11 10:45","price":1278.45},{"date":"1396/08/11 10:50","price":1278.19},{"date":"1396/08/11 10:55","price":1278.03},{"date":"1396/08/11 11:00","price":1277.85},{"date":"1396/08/11 11:05","price":1277.03},{"date":"1396/08/11 11:10","price":1276.92},{"date":"1396/08/11 11:15","price":1276.45},{"date":"1396/08/11 11:20","price":1277.04},{"date":"1396/08/11 11:25","price":1277.12},{"date":"1396/08/11 11:30","price":1277.20},{"date":"1396/08/11 11:35","price":1276.57},{"date":"1396/08/11 11:40","price":1276.19},{"date":"1396/08/11 11:45","price":1276.48},{"date":"1396/08/11 11:50","price":1276.55},{"date":"1396/08/11 11:55","price":1276.26},{"date":"1396/08/11 12:00","price":1276.49},{"date":"1396/08/11 12:05","price":1276.41},{"date":"1396/08/11 12:10","price":1276.50},{"date":"1396/08/11 12:15","price":1276.51},{"date":"1396/08/11 12:25","price":1275.88},{"date":"1396/08/11 12:30","price":1275.92},{"date":"1396/08/11 12:35","price":1276.53},{"date":"1396/08/11 12:40","price":1276.51},{"date":"1396/08/11 12:45","price":1276.62},{"date":"1396/08/11 12:50","price":1276.45},{"date":"1396/08/11 12:55","price":1276.44},{"date":"1396/08/11 13:00","price":1276.37},{"date":"1396/08/11 13:05","price":1276.13},{"date":"1396/08/11 13:10","price":1275.88},{"date":"1396/08/11 13:15","price":1275.80},{"date":"1396/08/11 13:20","price":1276.31},{"date":"1396/08/11 13:25","price":1276.29},{"date":"1396/08/11 13:30","price":1276.41},{"date":"1396/08/11 13:35","price":1275.97},{"date":"1396/08/11 13:40","price":1276.03},{"date":"1396/08/11 13:45","price":1275.93},{"date":"1396/08/11 13:50","price":1276.13},{"date":"1396/08/11 13:55","price":1275.95},{"date":"1396/08/11 14:00","price":1276.43},{"date":"1396/08/11 14:05","price":1276.36},{"date":"1396/08/11 14:10","price":1276.22},{"date":"1396/08/11 14:15","price":1276.39},{"date":"1396/08/11 14:20","price":1276.22},{"date":"1396/08/11 14:25","price":1275.82},{"date":"1396/08/11 14:30","price":1276.03},{"date":"1396/08/11 14:40","price":1276.22},{"date":"1396/08/11 14:45","price":1276.62},{"date":"1396/08/11 14:50","price":1276.61},{"date":"1396/08/11 14:55","price":1276.73},{"date":"1396/08/11 15:00","price":1276.63},{"date":"1396/08/11 15:05","price":1276.32},{"date":"1396/08/11 15:10","price":1276.01},{"date":"1396/08/11 15:15","price":1275.89},{"date":"1396/08/11 15:25","price":1275.82},{"date":"1396/08/11 15:30","price":1274.55},{"date":"1396/08/11 15:35","price":1275.26},{"date":"1396/08/11 15:40","price":1275.49},{"date":"1396/08/11 15:45","price":1275.61},{"date":"1396/08/11 15:50","price":1275.62},{"date":"1396/08/11 15:55","price":1275.33},{"date":"1396/08/11 16:00","price":1275.45},{"date":"1396/08/11 16:05","price":1274.47},{"date":"1396/08/11 16:10","price":1274.45},{"date":"1396/08/11 16:15","price":1276.11},{"date":"1396/08/11 16:20","price":1276.41},{"date":"1396/08/11 16:30","price":1276.72},{"date":"1396/08/11 16:35","price":1276.63},{"date":"1396/08/11 16:40","price":1276.92},{"date":"1396/08/11 16:45","price":1276.04},{"date":"1396/08/11 16:50","price":1275.91},{"date":"1396/08/11 16:55","price":1276.12},{"date":"1396/08/11 17:00","price":1276.99},{"date":"1396/08/11 17:05","price":1277.70},{"date":"1396/08/11 17:10","price":1277.90},{"date":"1396/08/11 17:15","price":1277.40},{"date":"1396/08/11 17:20","price":1277.11},{"date":"1396/08/11 17:25","price":1277.06},{"date":"1396/08/11 17:30","price":1277.43},{"date":"1396/08/11 17:35","price":1279.62},{"date":"1396/08/11 17:40","price":1283.13},{"date":"1396/08/11 17:45","price":1283.44},{"date":"1396/08/11 17:50","price":1282.79},{"date":"1396/08/11 18:00","price":1282.68},{"date":"1396/08/11 18:10","price":1280.82},{"date":"1396/08/11 18:15","price":1279.08},{"date":"1396/08/11 18:20","price":1279.74},{"date":"1396/08/11 18:25","price":1279.49},{"date":"1396/08/11 18:30","price":1279.57},{"date":"1396/08/11 18:35","price":1278.89},{"date":"1396/08/11 18:40","price":1278.76},{"date":"1396/08/11 18:45","price":1278.68},{"date":"1396/08/11 18:50","price":1279.40},{"date":"1396/08/11 18:55","price":1278.88},{"date":"1396/08/11 19:05","price":1278.33},{"date":"1396/08/11 19:10","price":1278.64},{"date":"1396/08/11 19:15","price":1279.03},{"date":"1396/08/11 19:20","price":1279.51},{"date":"1396/08/11 19:30","price":1279.03},{"date":"1396/08/11 19:35","price":1278.43},{"date":"1396/08/11 19:40","price":1275.76},{"date":"1396/08/11 19:45","price":1276.40},{"date":"1396/08/11 19:50","price":1276.20},{"date":"1396/08/11 19:55","price":1276.23},{"date":"1396/08/11 20:00","price":1275.53},{"date":"1396/08/11 20:05","price":1275.94},{"date":"1396/08/11 20:10","price":1275.34},{"date":"1396/08/11 20:15","price":1276.05},{"date":"1396/08/11 20:20","price":1276.00},{"date":"1396/08/11 20:25","price":1276.32},{"date":"1396/08/11 20:30","price":1276.44},{"date":"1396/08/11 20:35","price":1276.36},{"date":"1396/08/11 20:40","price":1276.67},{"date":"1396/08/11 20:45","price":1276.60},{"date":"1396/08/11 20:50","price":1276.43},{"date":"1396/08/11 20:55","price":1277.10},{"date":"1396/08/11 21:00","price":1277.49},{"date":"1396/08/11 21:05","price":1277.60},{"date":"1396/08/11 21:10","price":1277.27},{"date":"1396/08/11 21:15","price":1277.15},{"date":"1396/08/11 21:20","price":1277.17},{"date":"1396/08/11 21:25","price":1277.11},{"date":"1396/08/11 21:30","price":1277.26},{"date":"1396/08/11 21:35","price":1277.54},{"date":"1396/08/11 21:40","price":1276.97},{"date":"1396/08/11 21:45","price":1276.89},{"date":"1396/08/11 21:50","price":1276.78},{"date":"1396/08/11 21:55","price":1276.38},{"date":"1396/08/11 22:05","price":1276.41},{"date":"1396/08/11 22:10","price":1276.60},{"date":"1396/08/11 22:15","price":1277.22},{"date":"1396/08/11 22:20","price":1277.33},{"date":"1396/08/11 22:25","price":1277.31},{"date":"1396/08/11 22:30","price":1277.79},{"date":"1396/08/11 22:35","price":1277.63},{"date":"1396/08/11 22:40","price":1277.81},{"date":"1396/08/11 22:45","price":1276.26},{"date":"1396/08/11 22:50","price":1276.57},{"date":"1396/08/11 22:55","price":1276.09},{"date":"1396/08/11 23:00","price":1276.14},{"date":"1396/08/11 23:05","price":1276.55},{"date":"1396/08/11 23:10","price":1276.38},{"date":"1396/08/11 23:15","price":1276.42},{"date":"1396/08/11 23:20","price":1276.31},{"date":"1396/08/11 23:25","price":1276.22},{"date":"1396/08/11 23:30","price":1276.34},{"date":"1396/08/11 23:35","price":1276.12},{"date":"1396/08/11 23:40","price":1275.91},{"date":"1396/08/11 23:45","price":1275.72},{"date":"1396/08/11 23:50","price":1276.06},{"date":"1396/08/11 23:55","price":1276.01}
بروزرسانی در تاریخ 14 فروردین 1399