پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined index: und در den_schema_preprocess_page() (خط 79 از /home/marketseghtesadn/public_html/sites/all/modules/den_schema/den_schema.module).

ذغال سنگ

ارشیو تمامی مقادیر
{"date":"1396\/07\/17 05:16","price":7},{"date":"1396\/07\/18 16:32","price":6.96},{"date":"1396\/07\/19 16:32","price":7.39},{"date":"1396\/07\/20 16:32","price":7.38},{"date":"1396\/07\/21 16:32","price":7.41},{"date":"1396\/07\/22 16:32","price":7.32},{"date":"1396\/07\/25 16:32","price":7.36},{"date":"1396\/07\/26 16:32","price":7.42},{"date":"1396\/07\/27 16:32","price":7.81},{"date":"1396\/07\/28 20:32","price":7.65},{"date":"1396\/07\/29 16:32","price":7.57},{"date":"1396\/08\/02 16:32","price":7.44},{"date":"1396\/08\/03 16:32","price":7.47},{"date":"1396\/08\/04 23:00","price":7.47},{"date":"1396\/08\/05 16:32","price":7.2},{"date":"1396\/08\/06 16:32","price":7.17},{"date":"1396\/08\/09 16:32","price":7.14},{"date":"1396\/08\/10 23:40","price":7.37},{"date":"1396\/08\/11 16:32","price":7.51},{"date":"1396\/08\/12 16:32","price":7.66},{"date":"1396\/08\/13 16:32","price":7.88},{"date":"1396\/08\/16 16:32","price":7.92},{"date":"1396\/08\/17 16:32","price":7.75},{"date":"1396\/08\/18 16:32","price":7.72},{"date":"1396\/08\/19 16:32","price":7.55},{"date":"1396\/08\/20 16:32","price":7.4},{"date":"1396\/08\/23 16:32","price":7.35},{"date":"1396\/08\/24 16:32","price":7.39},{"date":"1396\/08\/25 16:32","price":7.69},{"date":"1396\/08\/26 16:32","price":7.5},{"date":"1396\/08\/27 16:32","price":7.48},{"date":"1396\/08\/30 16:32","price":7.44},{"date":"1396\/09\/01 16:32","price":7.39},{"date":"1396\/09\/02 16:32","price":7.37},{"date":"1396\/09\/03 16:32","price":7.66},{"date":"1396\/09\/04 16:32","price":7.77},{"date":"1396\/09\/07 16:32","price":7.7},{"date":"1396\/09\/08 16:32","price":7.59},{"date":"1396\/09\/09 16:32","price":7.7},{"date":"1396\/09\/10 16:32","price":7.53},{"date":"1396\/09\/11 16:32","price":7.68},{"date":"1396\/09\/14 16:32","price":7.55},{"date":"1396\/09\/15 16:32","price":7.43},{"date":"1396\/09\/16 16:32","price":7.27},{"date":"1396\/09\/17 16:32","price":7.35},{"date":"1396\/09\/18 16:32","price":7.14},{"date":"1396\/09\/19 16:32","price":7.14},{"date":"1396\/09\/21 16:32","price":7.2},{"date":"1396\/09\/22 16:32","price":7.14},{"date":"1396\/09\/23 16:32","price":7.07},{"date":"1396\/09\/24 16:32","price":7.09},{"date":"1396\/09\/25 16:32","price":7.18},{"date":"1396\/09\/26 16:32","price":7.19},{"date":"1396\/09\/28 16:32","price":7.41},{"date":"1396\/09\/29 16:32","price":7.52},{"date":"1396\/09\/30 18:00","price":7.79},{"date":"1396\/10\/06 20:32","price":8.16},{"date":"1396\/10\/07 16:32","price":8.14},{"date":"1396\/10\/08 16:32","price":8.18},{"date":"1396\/10\/09 16:32","price":8.15},{"date":"1396\/10\/13 16:32","price":7.78},{"date":"1396\/10\/14 16:32","price":7.81},{"date":"1396\/10\/15 16:32","price":7.75},{"date":"1396\/10\/16 16:32","price":7.76},{"date":"1396\/10\/19 16:32","price":7.64},{"date":"1396\/10\/20 16:32","price":7.76},{"date":"1396\/10\/21 16:32","price":7.87},{"date":"1396\/10\/22 04:32","price":7.8},{"date":"1396\/10\/23 16:32","price":7.84},{"date":"1396\/10\/26 16:32","price":7.78},{"date":"1396\/10\/27 16:32","price":8.03},{"date":"1396\/10\/28 16:32","price":8.16},{"date":"1396\/10\/29 16:32","price":8.47},{"date":"1396\/10\/30 20:32","price":8.74},{"date":"1396\/11\/04 16:32","price":8.99},{"date":"1396\/11\/05 16:32","price":9.43},{"date":"1396\/11\/06 16:32","price":9.22},{"date":"1396\/11\/07 16:32","price":9.07},{"date":"1396\/11\/10 16:32","price":8.98},{"date":"1396\/11\/11 17:32","price":8.86},{"date":"1396\/11\/12 16:32","price":9.26},{"date":"1396\/11\/13 16:32","price":9.25},{"date":"1396\/11\/14 20:32","price":8.94},{"date":"1396\/11\/17 16:32","price":9.05},{"date":"1396\/11\/21 16:32","price":9.21},{"date":"1396\/11\/24 16:32","price":9.46},{"date":"1396\/11\/25 16:32","price":9.87},{"date":"1396\/11\/26 16:32","price":9.58},{"date":"1396\/11\/27 16:32","price":9.52},{"date":"1396\/11\/28 16:32","price":9.5},{"date":"1396\/12\/01 16:32","price":9.86},{"date":"1396\/12\/05 16:32","price":9.79},{"date":"1396\/12\/08 16:32","price":9.61},{"date":"1396\/12\/09 04:32","price":10.13},{"date":"1396\/12\/10 17:00","price":10.08},{"date":"1396\/12\/11 16:32","price":9.97},{"date":"1396\/12\/12 16:32","price":10.12},{"date":"1396\/12\/15 16:32","price":10.34},{"date":"1396\/12\/16 16:32","price":10.45},{"date":"1396\/12\/17 16:32","price":10.62},{"date":"1396\/12\/18 16:32","price":11.1},{"date":"1396\/12\/20 16:32","price":11.1},{"date":"1396\/12\/22 16:32","price":11.06},{"date":"1396\/12\/23 16:32","price":11.38},{"date":"1396\/12\/24 16:32","price":11.16},{"date":"1396\/12\/26 16:32","price":11.15},{"date":"1396\/12\/29 16:32","price":11.04},{"date":"1397\/01\/09 17:32","price":12.99},{"date":"1397\/01\/10 17:32","price":13.28},{"date":"1397\/01\/15 17:32","price":13.3},{"date":"1397\/01\/16 17:32","price":13.06},{"date":"1397\/01\/18 17:32","price":12.99},{"date":"1397\/01\/21 20:00","price":13.33},{"date":"1397\/01\/22 17:32","price":13.38},{"date":"1397\/01\/23 17:32","price":13.43},{"date":"1397\/01\/24 17:32","price":13.59},{"date":"1397\/01\/25 17:32","price":13.94},{"date":"1397\/01\/28 17:32","price":14},{"date":"1397\/01\/29 17:32","price":13.74},{"date":"1397\/01\/30 17:32","price":13.89},{"date":"1397\/01\/31 17:32","price":13.46},{"date":"1397\/02\/01 17:32","price":13.05},{"date":"1397\/02\/04 18:00","price":12.89},{"date":"1397\/02\/05 17:32","price":13.23},{"date":"1397\/02\/06 17:32","price":13.26},{"date":"1397\/02\/07 17:32","price":13.49},{"date":"1397\/02\/12 21:32","price":13.39},{"date":"1397\/02\/13 17:32","price":13.06},{"date":"1397\/02\/14 17:32","price":12.96},{"date":"1397\/02\/15 17:32","price":13.02},{"date":"1397\/02\/18 17:32","price":13.62},{"date":"1397\/02\/19 19:00","price":13.6},{"date":"1397\/02\/20 18:00","price":14},{"date":"1397\/02\/21 17:32","price":14.61},{"date":"1397\/02\/22 17:32","price":14.63},{"date":"1397\/02\/25 18:32","price":14.64},{"date":"1397\/02\/26 18:00","price":14.32},{"date":"1397\/02\/27 18:00","price":15.18},{"date":"1397\/02\/28 17:32","price":15.3},{"date":"1397\/02\/29 18:32","price":15.25},{"date":"1397\/03\/07 17:32","price":16},{"date":"1397\/03\/08 17:32","price":16.31},{"date":"1397\/03\/09 17:32","price":16.3},{"date":"1397\/03\/10 17:32","price":15.84},{"date":"1397\/03\/11 17:32","price":14.91},{"date":"1397\/03\/12 17:32","price":15.29},{"date":"1397\/03\/15 17:32","price":16.13},{"date":"1397\/03\/16 17:32","price":15.77},{"date":"1397\/03\/17 17:32","price":15.93},{"date":"1397\/03\/18 17:32","price":16},{"date":"1397\/03\/19 17:32","price":15.82},{"date":"1397\/03\/22 17:32","price":15.49},{"date":"1397\/03\/23 17:32","price":15.15},{"date":"1397\/03\/24 17:32","price":15.31},{"date":"1397\/03\/25 05:32","price":14.91},{"date":"1397\/03\/26 17:32","price":14.53},{"date":"1397\/03\/29 17:32","price":14.6},{"date":"1397\/03\/30 17:32","price":14.24},{"date":"1397\/03\/31 17:32","price":14.5},{"date":"1397\/04\/01 17:32","price":14.81},{"date":"1397\/04\/02 17:32","price":15.12},{"date":"1397\/04\/05 17:32","price":15.03},{"date":"1397\/04\/08 17:32","price":15},{"date":"1397\/04\/09 17:32","price":14.99},{"date":"1397\/04\/12 17:32","price":15.07},{"date":"1397\/04\/13 17:32","price":15.1},{"date":"1397\/04\/14 17:32","price":15.52},{"date":"1397\/04\/15 17:32","price":15.68},{"date":"1397\/04\/16 17:32","price":15.7},{"date":"1397\/04\/19 17:32","price":16},{"date":"1397\/04\/25 17:32","price":16.06},{"date":"1397\/04\/26 17:32","price":15.93},{"date":"1397\/04\/27 17:32","price":16.08},{"date":"1397\/04\/28 17:32","price":16.41},{"date":"1397\/04\/29 17:32","price":16.86},{"date":"1397\/04\/30 17:32","price":17.07},{"date":"1397\/05\/02 17:32","price":17.39},{"date":"1397\/05\/03 21:32","price":17.1},{"date":"1397\/05\/05 17:32","price":17.29},{"date":"1397\/05\/07 11:35","price":17.12},{"date":"1397\/05\/09 18:08","price":17.05},{"date":"1397\/05\/10 18:08","price":17.4},{"date":"1397\/05\/11 18:08","price":17.78},{"date":"1397\/05\/12 17:32","price":17.64},{"date":"1397\/05\/13 18:08","price":17.68},{"date":"1397\/05\/16 18:08","price":17.57},{"date":"1397\/05\/17 18:08","price":17.51},{"date":"1397\/05\/18 18:08","price":17.4},{"date":"1397\/05\/19 18:08","price":17.6},{"date":"1397\/05\/20 18:08","price":17.89},{"date":"1397\/05\/23 18:08","price":18.06},{"date":"1397\/05\/24 18:08","price":18.16},{"date":"1397\/05\/25 18:08","price":18.09},{"date":"1397\/05\/26 18:08","price":17.99},{"date":"1397\/05\/27 18:08","price":18.14},{"date":"1397\/05\/30 18:08","price":18.49},{"date":"1397\/05\/31 18:08","price":19.31},{"date":"1397\/06\/01 18:08","price":19.8},{"date":"1397\/06\/02 18:08","price":20.38},{"date":"1397\/06\/03 18:08","price":20.69},{"date":"1397\/06\/06 18:08","price":21.3},{"date":"1397\/06\/07 18:08","price":20.69},{"date":"1397\/06\/08 18:08","price":21.06},{"date":"1397\/06\/09 18:08","price":21.16},{"date":"1397\/06\/10 18:08","price":21.09},{"date":"1397\/06\/13 18:08","price":20.17},{"date":"1397\/06\/14 18:08","price":20.18},{"date":"1397\/06\/15 18:08","price":20.37},{"date":"1397\/06\/16 18:08","price":21.47},{"date":"1397\/06\/17 18:08","price":23.22},{"date":"1397\/06\/20 18:08","price":25.23},{"date":"1397\/06\/21 18:08","price":24.18},{"date":"1397\/06\/22 18:08","price":22.95},{"date":"1397\/06\/23 18:08","price":18.9},{"date":"1397\/07\/07 15:08","price":21.21},{"date":"1397\/07\/09 20:08","price":21.37},{"date":"1397\/07\/10 21:08","price":20.93},{"date":"1397\/07\/11 20:08","price":21.14},{"date":"1397\/07\/12 20:08","price":21.34},{"date":"1397\/07\/13 10:08","price":21.22},{"date":"1397\/07\/14 14:04","price":22.16},{"date":"1397\/07\/16 20:08","price":21.85},{"date":"1397\/07\/17 20:08","price":20.78},{"date":"1397\/07\/18 20:08","price":19.46},{"date":"1397\/07\/19 20:08","price":19.88},{"date":"1397\/07\/20 18:32","price":20.36},{"date":"1397\/07\/21 05:08","price":20.37},{"date":"1397\/07\/23 20:08","price":18.6},{"date":"1397\/07\/24 20:08","price":19.26},{"date":"1397\/07\/25 13:08","price":19.31},{"date":"1397\/07\/26 17:08","price":19.27},{"date":"1397\/07\/27 16:32","price":19.74},{"date":"1397\/07\/28 17:08","price":19.71},{"date":"1397\/07\/30 20:08","price":18.99},{"date":"1397\/08\/01 20:08","price":19.23},{"date":"1397\/08\/02 20:08","price":19.61},{"date":"1397\/08\/03 21:08","price":19.14},{"date":"1397\/08\/04 21:08","price":18.28},{"date":"1397\/08\/07 21:08","price":16.67},{"date":"1397\/08\/08 22:08","price":16.15},{"date":"1397\/08\/09 21:08","price":16.38},{"date":"1397\/08\/10 12:08","price":16.38},{"date":"1397\/08\/10 13:08","price":15.84},{"date":"1397\/08\/10 14:08","price":15.7},{"date":"1397\/08\/10 15:08","price":15.55},{"date":"1397\/08\/10 16:08","price":15.71},{"date":"1397\/08\/10 17:08","price":15.82},{"date":"1397\/08\/10 18:08","price":15.81},{"date":"1397\/08\/10 19:08","price":15.73},{"date":"1397\/08\/10 20:08","price":15.53},{"date":"1397\/08\/10 21:08","price":15.6},{"date":"1397\/08\/10 22:08","price":15.64},{"date":"1397\/08\/11 11:32","price":15.74},{"date":"1397\/08\/11 12:32","price":15.91},{"date":"1397\/08\/11 13:32","price":16.07},{"date":"1397\/08\/11 14:32","price":16.04},{"date":"1397\/08\/11 16:32","price":16.33},{"date":"1397\/08\/11 17:08","price":16.31},{"date":"1397\/08\/11 17:32","price":16.25},{"date":"1397\/08\/11 18:08","price":16.37},{"date":"1397\/08\/11 19:08","price":16.56},{"date":"1397\/08\/11 19:32","price":16.93},{"date":"1397\/08\/11 20:32","price":17.25},{"date":"1397\/08\/11 21:32","price":17.05},{"date":"1397\/08\/19 12:08","price":19.46},{"date":"1397\/08\/21 12:08","price":20.12},{"date":"1397\/08\/21 12:32","price":20.2},{"date":"1397\/08\/21 13:08","price":20.38},{"date":"1397\/08\/21 14:08","price":20.3},{"date":"1397\/08\/21 14:32","price":20.13},{"date":"1397\/08\/21 15:32","price":20.35},{"date":"1397\/08\/21 16:32","price":20.41},{"date":"1397\/08\/21 20:08","price":20.55},{"date":"1397\/08\/21 21:08","price":20.44},{"date":"1397\/08\/21 22:08","price":20.49},{"date":"1397\/08\/22 11:32","price":20.21},{"date":"1397\/08\/22 12:32","price":20.17},{"date":"1397\/08\/22 13:32","price":19.94},{"date":"1397\/08\/22 14:32","price":19.63},{"date":"1397\/08\/22 15:32","price":20.02},{"date":"1397\/08\/22 16:32","price":20.11},{"date":"1397\/08\/22 17:32","price":20.39},{"date":"1397\/08\/22 18:32","price":20.28},{"date":"1397\/08\/22 19:32","price":20.26},{"date":"1397\/08\/22 20:32","price":20.08},{"date":"1397\/08\/22 22:08","price":20.15},{"date":"1397\/08\/23 13:08","price":19.44},{"date":"1397\/08\/23 13:32","price":19.65},{"date":"1397\/08\/23 15:32","price":19.54},{"date":"1397\/08\/23 16:32","price":19.58},{"date":"1397\/08\/23 17:32","price":19.71},{"date":"1397\/08\/23 18:32","price":19.8},{"date":"1397\/08\/23 19:32","price":19.68},{"date":"1397\/08\/23 20:32","price":19.62},{"date":"1397\/08\/23 21:32","price":19.75},{"date":"1397\/08\/24 12:08","price":19.78},{"date":"1397\/08\/24 12:32","price":19.75},{"date":"1397\/08\/24 13:32","price":18.74},{"date":"1397\/08\/24 15:08","price":18.49},{"date":"1397\/08\/24 16:08","price":18.85},{"date":"1397\/08\/24 16:32","price":18.8},{"date":"1397\/08\/24 17:32","price":18.82},{"date":"1397\/08\/24 18:32","price":19.03},{"date":"1397\/08\/24 20:08","price":19.15},{"date":"1397\/08\/24 20:32","price":19.12},{"date":"1397\/08\/24 22:08","price":18.99},{"date":"1397\/08\/25 11:32","price":19.6},{"date":"1397\/08\/25 12:32","price":19.59},{"date":"1397\/08\/25 13:32","price":19.34},{"date":"1397\/08\/25 14:32","price":19.47},{"date":"1397\/08\/25 16:08","price":19.66},{"date":"1397\/08\/25 16:32","price":19.64},{"date":"1397\/08\/25 17:32","price":19.54},{"date":"1397\/08\/25 19:08","price":19.2},{"date":"1397\/08\/25 20:08","price":19.1},{"date":"1397\/08\/25 20:32","price":19.2},{"date":"1397\/08\/25 22:32","price":19.12},{"date":"1397\/08\/28 11:32","price":18.64},{"date":"1397\/08\/28 12:32","price":18.69},{"date":"1397\/08\/28 14:08","price":18.6},{"date":"1397\/08\/28 15:08","price":18.55},{"date":"1397\/08\/28 15:32","price":18.73},{"date":"1397\/08\/28 17:08","price":18.86},{"date":"1397\/08\/28 19:08","price":18.72},{"date":"1397\/08\/28 19:32","price":18.74},{"date":"1397\/08\/28 20:32","price":18.92},{"date":"1397\/08\/28 21:32","price":18.9},{"date":"1397\/08\/29 21:32","price":19.51},{"date":"1397\/08\/30 22:08","price":20.48},{"date":"1397\/09\/01 22:08","price":20.91},{"date":"1397\/09\/02 22:08","price":20.19},{"date":"1397\/09\/05 21:08","price":19.82},{"date":"1397\/09\/06 22:32","price":19.65},{"date":"1397\/09\/07 21:32","price":19.25},{"date":"1397\/09\/08 21:32","price":20.08},{"date":"1397\/09\/09 21:08","price":20.52},{"date":"1397\/09\/12 21:08","price":20.64},{"date":"1397\/09\/13 21:08","price":20.72},{"date":"1397\/09\/14 21:08","price":19.66},{"date":"1397\/09\/15 21:08","price":19.98},{"date":"1397\/09\/16 21:08","price":20.71},{"date":"1397\/09\/19 21:08","price":21.19},{"date":"1397\/09\/20 21:08","price":20.52},{"date":"1397\/09\/21 21:08","price":21.75},{"date":"1397\/09\/22 21:08","price":22.71},{"date":"1397\/09\/23 21:08","price":23.74},{"date":"1397\/09\/25 15:08","price":23.47},{"date":"1397\/09\/26 21:08","price":24.66},{"date":"1397\/09\/27 21:08","price":24.36},{"date":"1397\/09\/28 21:08","price":24.7},{"date":"1397\/09\/29 21:08","price":24.5},{"date":"1397\/09\/30 21:08","price":24.99},{"date":"1397\/10\/03 21:08","price":25.25},{"date":"1397\/10\/06 21:08","price":25.03},{"date":"1397\/10\/08 10:08","price":24.99},{"date":"1397\/10\/10 20:08","price":24.59},{"date":"1397\/10\/12 20:08","price":25.34},{"date":"1397\/10\/13 21:08","price":23.32},{"date":"1397\/10\/14 21:08","price":23.77},{"date":"1397\/10\/17 21:08","price":22.27},{"date":"1397\/10\/18 21:08","price":22.84},{"date":"1397\/10\/19 21:08","price":22.04},{"date":"1397\/10\/20 21:08","price":22.11},{"date":"1397\/10\/21 21:08","price":22.71},{"date":"1397\/10\/24 21:08","price":22.58},{"date":"1397\/10\/25 21:08","price":22.64},{"date":"1397\/10\/26 21:08","price":23.42},{"date":"1397\/10\/27 21:08","price":23.67},{"date":"1397\/10\/28 21:08","price":24.86},{"date":"1397\/11\/01 21:08","price":24.5},{"date":"1397\/11\/02 20:32","price":25.2},{"date":"1397\/11\/03 21:08","price":24.73},{"date":"1397\/11\/04 21:08","price":24.04},{"date":"1397\/11\/05 21:08","price":24.05},{"date":"1397\/11\/08 21:08","price":22.78},{"date":"1397\/11\/09 20:32","price":23.4},{"date":"1397\/11\/10 22:08","price":23.08},{"date":"1397\/11\/11 22:08","price":22.3},{"date":"1397\/11\/12 22:32","price":21.96},{"date":"1397\/11\/15 21:08","price":23.05},{"date":"1397\/11\/16 21:08","price":23.16},{"date":"1397\/11\/17 20:32","price":23.71},{"date":"1397\/11\/18 21:08","price":23.5},{"date":"1397\/11\/19 21:08","price":22.35},{"date":"1397\/11\/22 21:08","price":22.4},{"date":"1397\/11\/23 21:08","price":20.61},{"date":"1397\/11\/24 21:08","price":20.94},{"date":"1397\/11\/25 21:08","price":19.69},{"date":"1397\/11\/26 21:08","price":20.42},{"date":"1397\/11\/29 21:08","price":20.03},{"date":"1397\/11\/30 21:08","price":20.21},{"date":"1397\/12\/01 21:08","price":20.47},{"date":"1397\/12\/02 21:08","price":18.8},{"date":"1397\/12\/03 21:08","price":18.95},{"date":"1397\/12\/06 21:08","price":19.27},{"date":"1397\/12\/07 21:08","price":19.7},{"date":"1397\/12\/08 21:08","price":21.25},{"date":"1397\/12\/09 21:08","price":21.68},{"date":"1397\/12\/10 21:08","price":22.29},{"date":"1397\/12\/13 21:08","price":23.12},{"date":"1397\/12\/14 21:08","price":22.96},{"date":"1397\/12\/15 21:08","price":22.11},{"date":"1397\/12\/16 20:32","price":23.3},{"date":"1397\/12\/17 21:08","price":23.01},{"date":"1397\/12\/20 20:32","price":22.28},{"date":"1397\/12\/21 21:08","price":22.36},{"date":"1397\/12\/22 21:08","price":22.3},{"date":"1397\/12\/23 21:08","price":22.78},{"date":"1397\/12\/24 21:08","price":22.47},{"date":"1397\/12\/27 21:08","price":21.81},{"date":"1397\/12\/28 21:08","price":21.12},{"date":"1397\/12\/29 21:08","price":21.57},{"date":"1398\/01\/01 21:08","price":20.9},{"date":"1398\/01\/02 22:08","price":20.64},{"date":"1398\/01\/05 21:32","price":20.98},{"date":"1398\/01\/06 22:08","price":21.55},{"date":"1398\/01\/07 21:32","price":21.86},{"date":"1398\/01\/08 22:08","price":22.24},{"date":"1398\/01\/09 22:08","price":21.5},{"date":"1398\/01\/12 21:08","price":21.93},{"date":"1398\/01\/13 21:08","price":22.02},{"date":"1398\/01\/14 21:08","price":23.2},{"date":"1398\/01\/15 21:08","price":24.44},{"date":"1398\/01\/16 21:08","price":24.48},{"date":"1398\/01\/19 21:08","price":24.29},{"date":"1398\/01\/20 21:08","price":25.56},{"date":"1398\/01\/21 21:08","price":26.21},{"date":"1398\/01\/22 21:08","price":27.41},{"date":"1398\/01\/23 20:32","price":26.58},{"date":"1398\/01\/26 21:08","price":26.62},{"date":"1398\/01\/27 21:08","price":26.97},{"date":"1398\/01\/28 21:08","price":27.39},{"date":"1398\/01\/29 21:08","price":26.89},{"date":"1398\/02\/03 21:08","price":27.43},{"date":"1398\/02\/04 21:08","price":27.3},{"date":"1398\/02\/05 21:08","price":27.28},{"date":"1398\/02\/07 15:32","price":25.86},{"date":"1398\/02\/09 21:08","price":26.45},{"date":"1398\/02\/10 21:08","price":26.25},{"date":"1398\/02\/11 20:32","price":25.73},{"date":"1398\/02\/12 21:08","price":24.65},{"date":"1398\/02\/13 21:08","price":25.22},{"date":"1398\/02\/16 21:08","price":25.29},{"date":"1398\/02\/17 21:08","price":26.4},{"date":"1398\/02\/18 21:08","price":26.9},{"date":"1398\/02\/19 21:08","price":26.47},{"date":"1398\/02\/20 21:08","price":25.6},{"date":"1398\/02\/23 21:08","price":25.02},{"date":"1398\/02\/24 21:08","price":25.95},{"date":"1398\/02\/25 20:00","price":25.9},{"date":"1398\/02\/26 21:08","price":25.5},{"date":"1398\/02\/27 21:08","price":24.98},{"date":"1398\/02\/30 20:08","price":25.21},{"date":"1398\/02\/31 21:08","price":25.4},{"date":"1398\/03\/01 21:08","price":26.42},{"date":"1398\/03\/02 21:08","price":26.01},{"date":"1398\/03\/03 21:08","price":25.46},{"date":"1398\/03\/06 21:08","price":25.55},{"date":"1398\/03\/07 20:32","price":25.48},{"date":"1398\/03\/08 21:08","price":25.6},{"date":"1398\/03\/09 21:08","price":25.29},{"date":"1398\/03\/10 21:08","price":24.5},{"date":"1398\/03\/13 21:08","price":23.73},{"date":"1398\/03\/14 21:08","price":24.56},{"date":"1398\/03\/15 21:08","price":24.24},{"date":"1398\/03\/16 21:08","price":23.97},{"date":"1398\/03\/17 21:08","price":24.57},{"date":"1398\/03\/20 21:08","price":25.22},{"date":"1398\/03\/21 21:08","price":24.97},{"date":"1398\/03\/22 20:32","price":24.79},{"date":"1398\/03\/23 21:08","price":24.95},{"date":"1398\/03\/24 21:08","price":25},{"date":"1398\/03\/27 21:08","price":24.99},{"date":"1398\/03\/28 21:08","price":25.13},{"date":"1398\/03\/29 21:08","price":24.95},{"date":"1398\/03\/30 21:08","price":25.04},{"date":"1398\/03\/31 21:08","price":25.29},{"date":"1398\/04\/03 21:08","price":26.39},{"date":"1398\/04\/04 21:08","price":26.45},{"date":"1398\/04\/05 21:08","price":27.38},{"date":"1398\/04\/06 20:32","price":26.81},{"date":"1398\/04\/07 21:08","price":26.25},{"date":"1398\/04\/10 21:08","price":26.96},{"date":"1398\/04\/11 21:08","price":26.74},{"date":"1398\/04\/12 21:08","price":26.5},{"date":"1398\/04\/13 21:08","price":25.99},{"date":"1398\/04\/14 21:08","price":26.42},{"date":"1398\/04\/17 21:08","price":26.79},{"date":"1398\/04\/18 21:08","price":26.55},{"date":"1398\/04\/19 21:08","price":28.15},{"date":"1398\/04\/20 21:00","price":28.27},{"date":"1398\/04\/21 21:08","price":28.82},{"date":"1398\/04\/24 21:08","price":29.14},{"date":"1398\/04\/25 21:08","price":28.41},{"date":"1398\/04\/26 21:08","price":28.46},{"date":"1398/04/27 21:08","price":27.71}
بروزرسانی در تاریخ 27 تیر 1398