پیغام خطا

Notice: Undefined index: und در den_schema_preprocess_page() (خط 79 از /home/marketseghtesadn/public_html/sites/all/modules/den_schema/den_schema.module).

نفت کوره

ارشیو تمامی مقادیر
{"date":"1396\/08\/08 23:32","price":1.8747},{"date":"1396\/08\/09 23:32","price":1.8801},{"date":"1396\/08\/10 23:40","price":1.8616},{"date":"1396\/08\/11 23:32","price":1.859},{"date":"1396\/08\/12 23:32","price":1.8841},{"date":"1396\/08\/13 00:32","price":1.8863},{"date":"1396\/08\/15 23:32","price":1.9395},{"date":"1396\/08\/16 22:32","price":1.922},{"date":"1396\/08\/17 23:32","price":1.9186},{"date":"1396\/08\/18 23:32","price":1.9448},{"date":"1396\/08\/19 23:32","price":1.9379},{"date":"1396\/08\/20 02:08","price":1.9423},{"date":"1396\/08\/22 23:32","price":1.9334},{"date":"1396\/08\/23 23:32","price":1.9089},{"date":"1396\/08\/24 23:32","price":1.9081},{"date":"1396\/08\/25 23:32","price":1.903},{"date":"1396\/08\/26 23:32","price":1.9479},{"date":"1396\/08\/27 02:00","price":1.9513},{"date":"1396\/08\/29 23:32","price":1.9303},{"date":"1396\/08\/30 23:32","price":1.9331},{"date":"1396\/09\/01 23:32","price":1.9339},{"date":"1396\/09\/02 22:08","price":1.9443},{"date":"1396\/09\/03 22:32","price":1.9528},{"date":"1396\/09\/05 15:32","price":1.9555},{"date":"1396\/09\/06 23:32","price":1.9495},{"date":"1396\/09\/07 23:32","price":1.9509},{"date":"1396\/09\/08 23:32","price":1.928},{"date":"1396\/09\/09 23:32","price":1.8974},{"date":"1396\/09\/10 23:32","price":1.9412},{"date":"1396\/09\/11 01:00","price":1.9418},{"date":"1396\/09\/13 23:32","price":1.896},{"date":"1396\/09\/14 23:32","price":1.9136},{"date":"1396\/09\/15 22:08","price":1.87},{"date":"1396\/09\/16 23:32","price":1.8948},{"date":"1396\/09\/17 23:32","price":1.9289},{"date":"1396\/09\/18 02:00","price":1.9283},{"date":"1396\/09\/20 23:32","price":1.9489},{"date":"1396\/09\/21 23:32","price":1.9343},{"date":"1396\/09\/22 23:32","price":1.9053},{"date":"1396\/09\/23 23:32","price":1.9119},{"date":"1396\/09\/24 23:32","price":1.9074},{"date":"1396\/09\/25 02:00","price":1.9056},{"date":"1396\/09\/27 23:32","price":1.9248},{"date":"1396\/09\/28 23:32","price":1.9392},{"date":"1396\/09\/29 23:32","price":1.9461},{"date":"1396\/09\/30 23:32","price":1.9474},{"date":"1396\/10\/01 23:32","price":1.967},{"date":"1396\/10\/02 02:08","price":1.97},{"date":"1396\/10\/03 17:00","price":1.9719},{"date":"1396\/10\/05 23:32","price":2.0386},{"date":"1396\/10\/06 23:32","price":2.0357},{"date":"1396\/10\/07 23:32","price":2.0492},{"date":"1396\/10\/08 23:32","price":2.0618},{"date":"1396\/10\/09 02:08","price":2.0657},{"date":"1396\/10\/12 23:32","price":2.0573},{"date":"1396\/10\/13 23:32","price":2.0862},{"date":"1396\/10\/14 23:32","price":2.0766},{"date":"1396\/10\/15 23:32","price":2.0595},{"date":"1396\/10\/16 02:00","price":2.0622},{"date":"1396\/10\/18 23:32","price":2.0457},{"date":"1396\/10\/19 23:32","price":2.0659},{"date":"1396\/10\/20 23:32","price":2.0794},{"date":"1396\/10\/21 23:32","price":2.0766},{"date":"1396\/10\/22 23:32","price":2.0861},{"date":"1396\/10\/23 02:00","price":2.0867},{"date":"1396\/10\/25 22:00","price":2.1049},{"date":"1396\/10\/26 23:32","price":2.0657},{"date":"1396\/10\/27 23:32","price":2.069},{"date":"1396\/10\/28 23:32","price":2.0617},{"date":"1396\/10\/29 23:32","price":2.0602},{"date":"1396\/10\/30 02:08","price":2.0621},{"date":"1396\/11\/02 23:32","price":2.0595},{"date":"1396\/11\/03 23:32","price":2.0897},{"date":"1396\/11\/04 23:32","price":2.1101},{"date":"1396\/11\/05 23:32","price":2.1116},{"date":"1396\/11\/06 23:32","price":2.1369},{"date":"1396\/11\/07 02:00","price":2.1369},{"date":"1396\/11\/08 13:00","price":2.1275},{"date":"1396\/11\/09 23:32","price":2.0941},{"date":"1396\/11\/10 23:32","price":2.0686},{"date":"1396\/11\/11 23:32","price":2.0671},{"date":"1396\/11\/12 23:32","price":2.0907},{"date":"1396\/11\/13 23:32","price":2.0543},{"date":"1396\/11\/14 02:00","price":2.0453},{"date":"1396\/11\/16 23:32","price":2.0192},{"date":"1396\/11\/17 23:32","price":1.988},{"date":"1396\/11\/18 23:32","price":1.933},{"date":"1396\/11\/19 23:32","price":1.9175},{"date":"1396\/11\/20 23:32","price":1.8493},{"date":"1396\/11\/21 02:32","price":1.8507},{"date":"1396\/11\/23 23:32","price":1.8378},{"date":"1396\/11\/24 23:32","price":1.8372},{"date":"1396\/11\/25 23:32","price":1.8883},{"date":"1396\/11\/26 23:32","price":1.8941},{"date":"1396\/11\/27 23:32","price":1.9122},{"date":"1396\/11\/28 02:00","price":1.9124},{"date":"1396\/11\/30 22:00","price":1.9359},{"date":"1396\/12\/01 23:32","price":1.9234},{"date":"1396\/12\/02 16:00","price":1.9293},{"date":"1396\/12\/05 11:02","price":1.9742},{"date":"1396\/12\/06 14:00","price":1.9726},{"date":"1396\/12\/07 23:32","price":1.9886},{"date":"1396\/12\/08 23:32","price":1.9698},{"date":"1396\/12\/09 23:32","price":1.9069},{"date":"1396\/12\/10 23:32","price":1.8902},{"date":"1396\/12\/11 23:32","price":1.8811},{"date":"1396\/12\/12 02:00","price":1.8868},{"date":"1396\/12\/14 23:00","price":1.8965},{"date":"1396\/12\/15 23:32","price":1.9025},{"date":"1396\/12\/16 23:32","price":1.8763},{"date":"1396\/12\/17 23:32","price":1.8657},{"date":"1396\/12\/18 23:32","price":1.885},{"date":"1396\/12\/19 02:00","price":1.8858},{"date":"1396\/12\/21 23:32","price":1.8668},{"date":"1396\/12\/22 23:32","price":1.871},{"date":"1396\/12\/23 23:32","price":1.8853},{"date":"1396\/12\/24 23:32","price":1.8939},{"date":"1396\/12\/25 23:32","price":1.9116},{"date":"1396\/12\/26 01:00","price":1.9103},{"date":"1396\/12\/28 23:32","price":1.9131},{"date":"1396\/12\/29 23:32","price":1.9494},{"date":"1397\/01\/01 23:32","price":2.0118},{"date":"1397\/01\/02 23:32","price":1.9933},{"date":"1397\/01\/03 23:32","price":2.0179},{"date":"1397\/01\/04 02:00","price":2.0175},{"date":"1397\/01\/05 12:00","price":2.021},{"date":"1397\/01\/06 23:32","price":2.0189},{"date":"1397\/01\/07 23:32","price":2.0137},{"date":"1397\/01\/08 23:32","price":2.0185},{"date":"1397\/01\/09 23:32","price":2.0232},{"date":"1397\/01\/10 02:00","price":2.0251},{"date":"1397\/01\/13 23:32","price":1.9822},{"date":"1397\/01\/14 23:32","price":1.9941},{"date":"1397\/01\/15 23:32","price":1.9772},{"date":"1397\/01\/16 23:32","price":1.9798},{"date":"1397\/01\/17 02:00","price":1.9825},{"date":"1397\/01\/18 02:00","price":1.957},{"date":"1397\/01\/20 23:32","price":1.9962},{"date":"1397\/01\/21 23:00","price":2.0543},{"date":"1397\/01\/22 23:32","price":2.094},{"date":"1397\/01\/23 23:32","price":2.084},{"date":"1397\/01\/24 23:32","price":2.0967},{"date":"1397\/01\/25 02:00","price":2.1014},{"date":"1397\/01\/27 23:32","price":2.0709},{"date":"1397\/01\/28 23:32","price":2.0558},{"date":"1397\/01\/29 23:32","price":2.0956},{"date":"1397\/01\/30 23:32","price":2.1077},{"date":"1397\/01\/31 23:32","price":2.124},{"date":"1397\/02\/01 02:00","price":2.1169},{"date":"1397\/02\/03 23:32","price":2.1429},{"date":"1397\/02\/04 23:32","price":2.1282},{"date":"1397\/02\/05 23:32","price":2.135},{"date":"1397\/02\/06 23:32","price":2.161},{"date":"1397\/02\/07 23:32","price":2.1471},{"date":"1397\/02\/08 01:32","price":2.1482},{"date":"1397\/02\/09 15:32","price":2.1343},{"date":"1397\/02\/10 23:32","price":2.1488},{"date":"1397\/02\/11 23:32","price":2.1029},{"date":"1397\/02\/12 23:32","price":2.1247},{"date":"1397\/02\/13 23:32","price":2.1159},{"date":"1397\/02\/14 23:32","price":2.153},{"date":"1397\/02\/15 02:00","price":2.1556},{"date":"1397\/02\/17 23:32","price":2.1837},{"date":"1397\/02\/18 23:32","price":2.1671},{"date":"1397\/02\/19 23:32","price":2.2167},{"date":"1397\/02\/20 11:00","price":2},{"date":"1397\/02\/21 23:32","price":2.2204},{"date":"1397\/02\/22 02:00","price":2.221},{"date":"1397\/02\/24 23:32","price":2.2519},{"date":"1397\/02\/25 23:00","price":2.2499},{"date":"1397\/02\/26 23:32","price":2.2659},{"date":"1397\/02\/27 23:00","price":2.2807},{"date":"1397\/02\/28 23:00","price":2.2715},{"date":"1397\/02\/29 02:32","price":2.2726},{"date":"1397\/02\/31 23:00","price":2.2719},{"date":"1397\/03\/01 23:32","price":2.2819},{"date":"1397\/03\/02 23:32","price":2.2885},{"date":"1397\/03\/03 23:32","price":2.2671},{"date":"1397\/03\/04 23:32","price":2.21},{"date":"1397\/03\/05 02:00","price":2.204},{"date":"1397\/03\/06 12:00","price":2.2052},{"date":"1397\/03\/07 22:00","price":2.1789},{"date":"1397\/03\/08 23:32","price":2.1803},{"date":"1397\/03\/09 23:32","price":2.2286},{"date":"1397\/03\/10 23:32","price":2.2091},{"date":"1397\/03\/11 23:32","price":2.1768},{"date":"1397\/03\/12 02:00","price":2.1744},{"date":"1397\/03\/14 23:32","price":2.1515},{"date":"1397\/03\/15 23:32","price":2.1369},{"date":"1397\/03\/16 23:32","price":2.1293},{"date":"1397\/03\/17 23:32","price":2.1804},{"date":"1397\/03\/18 23:32","price":2.1643},{"date":"1397\/03\/19 02:00","price":2.1631},{"date":"1397\/03\/21 23:32","price":2.1608},{"date":"1397\/03\/22 23:32","price":2.1568},{"date":"1397\/03\/23 23:32","price":2.182},{"date":"1397\/03\/24 23:32","price":2.1594},{"date":"1397\/03\/25 23:32","price":2.088},{"date":"1397\/03\/26 01:32","price":2.0803},{"date":"1397\/03\/28 23:32","price":2.1301},{"date":"1397\/03\/29 23:32","price":2.1223},{"date":"1397\/03\/30 23:32","price":2.1013},{"date":"1397\/03\/31 23:00","price":2.0726},{"date":"1397\/04\/01 23:32","price":2.1221},{"date":"1397\/04\/02 02:00","price":2.1267},{"date":"1397\/04\/03 14:08","price":2.1293},{"date":"1397\/04\/04 23:00","price":2.1096},{"date":"1397\/04\/05 23:32","price":2.1326},{"date":"1397\/04\/06 23:32","price":2.1741},{"date":"1397\/04\/07 23:32","price":2.1755},{"date":"1397\/04\/08 23:32","price":2.2041},{"date":"1397\/04\/09 02:00","price":2.2078},{"date":"1397\/04\/11 23:32","price":2.1561},{"date":"1397\/04\/12 23:32","price":2.1678},{"date":"1397\/04\/13 22:00","price":2.1786},{"date":"1397\/04\/14 23:32","price":2.1797},{"date":"1397\/04\/15 23:32","price":2.1703},{"date":"1397\/04\/16 02:00","price":2.1742},{"date":"1397\/04\/18 23:32","price":2.2004},{"date":"1397\/04\/19 23:32","price":2.2195},{"date":"1397\/04\/20 23:32","price":2.116},{"date":"1397\/04\/21 23:32","price":2.1234},{"date":"1397\/04\/22 23:32","price":2.1285},{"date":"1397\/04\/23 02:00","price":2.1286},{"date":"1397\/04\/25 23:32","price":2.0644},{"date":"1397\/04\/26 23:32","price":2.0682},{"date":"1397\/04\/27 23:32","price":2.0891},{"date":"1397\/04\/28 23:32","price":2.0916},{"date":"1397\/04\/29 23:32","price":2.1029},{"date":"1397\/04\/30 02:00","price":2.1025},{"date":"1397\/05\/01 23:32","price":2.1169},{"date":"1397\/05\/02 23:32","price":2.131},{"date":"1397\/05\/03 23:32","price":2.1496},{"date":"1397\/05\/04 23:32","price":2.1718},{"date":"1397\/05\/05 23:32","price":2.1574},{"date":"1397\/05\/06 02:00","price":2.1564},{"date":"1397\/05\/07 17:08","price":2.1594},{"date":"1397\/05\/08 23:08","price":2.1759},{"date":"1397\/05\/09 23:08","price":2.138},{"date":"1397\/05\/10 23:08","price":2.0915},{"date":"1397\/05\/11 23:08","price":2.134},{"date":"1397\/05\/12 23:32","price":2.1323},{"date":"1397\/05\/13 02:08","price":2.133},{"date":"1397\/05\/15 23:08","price":2.1413},{"date":"1397\/05\/16 23:08","price":2.1708},{"date":"1397\/05\/17 22:08","price":2.1079},{"date":"1397\/05\/18 23:08","price":2.1105},{"date":"1397\/05\/19 23:08","price":2.1361},{"date":"1397\/05\/20 02:08","price":2.1449},{"date":"1397\/05\/22 23:08","price":2.1312},{"date":"1397\/05\/23 23:08","price":2.1277},{"date":"1397\/05\/24 23:08","price":2.0915},{"date":"1397\/05\/25 23:08","price":2.0957},{"date":"1397\/05\/26 23:08","price":2.0985},{"date":"1397\/05\/27 02:08","price":2.0994},{"date":"1397\/05\/29 23:08","price":2.1148},{"date":"1397\/05\/30 23:08","price":2.1237},{"date":"1397\/05\/31 23:08","price":2.1684},{"date":"1397\/06\/01 23:08","price":2.1732},{"date":"1397\/06\/02 23:08","price":2.2011},{"date":"1397\/06\/03 02:08","price":2.1999},{"date":"1397\/06\/04 11:08","price":2.2078},{"date":"1397\/06\/05 23:08","price":2.2214},{"date":"1397\/06\/06 23:08","price":2.2157},{"date":"1397\/06\/07 22:32","price":2.2479},{"date":"1397\/06\/08 23:08","price":2.2563},{"date":"1397\/06\/09 23:08","price":2.2434},{"date":"1397\/06\/10 03:08","price":2.2468},{"date":"1397\/06\/12 22:08","price":2.2715},{"date":"1397\/06\/13 23:08","price":2.258},{"date":"1397\/06\/14 23:32","price":2.2362},{"date":"1397\/06\/15 23:08","price":2.2096},{"date":"1397\/06\/16 23:08","price":2.2184},{"date":"1397\/06\/17 02:08","price":2.2217},{"date":"1397\/06\/19 23:08","price":2.2178},{"date":"1397\/06\/20 23:08","price":2.2522},{"date":"1397\/06\/21 23:16","price":2.2584},{"date":"1397\/06\/22 23:08","price":2.2189},{"date":"1397\/06\/23 23:08","price":2.2088},{"date":"1397\/06\/24 02:08","price":2.2113},{"date":"1397\/06\/26 23:08","price":2.2059},{"date":"1397\/06\/27 23:08","price":2.2364},{"date":"1397\/06\/28 23:08","price":2.2479},{"date":"1397\/06\/29 22:08","price":2.2275},{"date":"1397\/06\/30 23:08","price":2.2215},{"date":"1397\/06\/31 01:08","price":2.2222},{"date":"1397\/07\/01 13:08","price":2.2306},{"date":"1397\/07\/02 23:08","price":2.2934},{"date":"1397\/07\/03 23:08","price":2.3081},{"date":"1397\/07\/04 23:08","price":2.3033},{"date":"1397\/07\/05 23:08","price":2.3251},{"date":"1397\/07\/06 23:08","price":2.3498},{"date":"1397\/07\/07 01:08","price":2.3511},{"date":"1397\/07\/09 23:08","price":2.4126},{"date":"1397\/07\/10 23:08","price":2.401},{"date":"1397\/07\/11 22:08","price":2.4421},{"date":"1397\/07\/12 23:08","price":2.4018},{"date":"1397\/07\/13 10:08","price":2.4125},{"date":"1397\/07\/14 14:04","price":2.3894},{"date":"1397\/07\/16 23:08","price":2.3904},{"date":"1397\/07\/17 23:08","price":2.418},{"date":"1397\/07\/18 23:08","price":2.3891},{"date":"1397\/07\/19 23:08","price":2.3309},{"date":"1397\/07\/20 23:08","price":2.3284},{"date":"1397\/07\/21 01:08","price":2.326},{"date":"1397\/07\/23 23:08","price":2.3231},{"date":"1397\/07\/24 23:08","price":2.3395},{"date":"1397\/07\/25 23:08","price":2.3149},{"date":"1397\/07\/26 23:08","price":2.3008},{"date":"1397\/07\/27 23:08","price":2.3086},{"date":"1397\/07\/28 01:08","price":2.3101},{"date":"1397\/07\/30 23:08","price":2.3243},{"date":"1397\/08\/01 23:08","price":2.253},{"date":"1397\/08\/02 23:08","price":2.2415},{"date":"1397\/08\/03 23:08","price":2.2791},{"date":"1397\/08\/04 23:08","price":2.3034},{"date":"1397\/08\/05 02:08","price":2.3072},{"date":"1397\/08\/06 11:32","price":2.3034},{"date":"1397\/08\/07 23:08","price":2.2769},{"date":"1397\/08\/08 23:08","price":2.2612},{"date":"1397\/08\/09 23:08","price":2.2489},{"date":"1397\/08\/10 12:08","price":2.2489},{"date":"1397\/08\/10 13:08","price":2.2287},{"date":"1397\/08\/10 14:08","price":2.233},{"date":"1397\/08\/10 15:08","price":2.2311},{"date":"1397\/08\/10 16:08","price":2.2332},{"date":"1397\/08\/10 17:08","price":2.2453},{"date":"1397\/08\/10 18:08","price":2.2473},{"date":"1397\/08\/10 19:08","price":2.2504},{"date":"1397\/08\/10 20:08","price":2.2195},{"date":"1397\/08\/10 21:08","price":2.1958},{"date":"1397\/08\/10 22:08","price":2.2008},{"date":"1397\/08\/10 23:08","price":2.2029},{"date":"1397\/08\/11 00:08","price":2.1993},{"date":"1397\/08\/11 01:08","price":2.1968},{"date":"1397\/08\/11 02:08","price":2.1975},{"date":"1397\/08\/11 02:32","price":2.1974},{"date":"1397\/08\/11 04:08","price":2.1985},{"date":"1397\/08\/11 04:32","price":2.1981},{"date":"1397\/08\/11 06:08","price":2.1925},{"date":"1397\/08\/11 06:32","price":2.1911},{"date":"1397\/08\/11 07:32","price":2.1928},{"date":"1397\/08\/11 08:32","price":2.1951},{"date":"1397\/08\/11 09:32","price":2.208},{"date":"1397\/08\/11 10:32","price":2.2062},{"date":"1397\/08\/11 11:32","price":2.1955},{"date":"1397\/08\/11 12:32","price":2.1896},{"date":"1397\/08\/11 13:32","price":2.1911},{"date":"1397\/08\/11 14:32","price":2.1864},{"date":"1397\/08\/11 16:08","price":2.1884},{"date":"1397\/08\/11 16:32","price":2.1867},{"date":"1397\/08\/11 17:08","price":2.1808},{"date":"1397\/08\/11 17:32","price":2.1763},{"date":"1397\/08\/11 18:08","price":2.177},{"date":"1397\/08\/11 19:08","price":2.1833},{"date":"1397\/08\/11 19:32","price":2.1827},{"date":"1397\/08\/11 20:32","price":2.1806},{"date":"1397\/08\/11 21:32","price":2.1773},{"date":"1397\/08\/11 22:08","price":2.18},{"date":"1397\/08\/11 22:32","price":2.1726},{"date":"1397\/08\/11 23:08","price":2.1724},{"date":"1397\/08\/11 23:32","price":2.17},{"date":"1397\/08\/12 00:32","price":2.168},{"date":"1397\/08\/19 12:08","price":2.1564},{"date":"1397\/08\/21 03:32","price":2.1824},{"date":"1397\/08\/21 05:08","price":2.189},{"date":"1397\/08\/21 05:32","price":2.183},{"date":"1397\/08\/21 06:32","price":2.1855},{"date":"1397\/08\/21 07:32","price":2.1875},{"date":"1397\/08\/21 09:08","price":2.1943},{"date":"1397\/08\/21 09:32","price":2.194},{"date":"1397\/08\/21 10:08","price":2.1948},{"date":"1397\/08\/21 10:32","price":2.1966},{"date":"1397\/08\/21 12:08","price":2.1969},{"date":"1397\/08\/21 12:32","price":2.2024},{"date":"1397\/08\/21 13:08","price":2.1986},{"date":"1397\/08\/21 14:08","price":2.1862},{"date":"1397\/08\/21 14:32","price":2.1826},{"date":"1397\/08\/21 15:32","price":2.1772},{"date":"1397\/08\/21 16:32","price":2.173},{"date":"1397\/08\/21 17:32","price":2.1778},{"date":"1397\/08\/21 19:08","price":2.1666},{"date":"1397\/08\/21 20:08","price":2.1843},{"date":"1397\/08\/21 21:08","price":2.182},{"date":"1397\/08\/21 22:08","price":2.1871},{"date":"1397\/08\/21 23:08","price":2.1654},{"date":"1397\/08\/22 00:32","price":2.1369},{"date":"1397\/08\/22 01:32","price":2.1394},{"date":"1397\/08\/22 02:32","price":2.1359},{"date":"1397\/08\/22 03:32","price":2.1411},{"date":"1397\/08\/22 04:32","price":2.1387},{"date":"1397\/08\/22 05:32","price":2.1445},{"date":"1397\/08\/22 06:32","price":2.1463},{"date":"1397\/08\/22 07:32","price":2.1475},{"date":"1397\/08\/22 09:08","price":2.1455},{"date":"1397\/08\/22 09:32","price":2.1418},{"date":"1397\/08\/22 11:08","price":2.1435},{"date":"1397\/08\/22 11:32","price":2.145},{"date":"1397\/08\/22 12:32","price":2.1436},{"date":"1397\/08\/22 13:32","price":2.1242},{"date":"1397\/08\/22 14:32","price":2.1217},{"date":"1397\/08\/22 15:32","price":2.1342},{"date":"1397\/08\/22 16:32","price":2.1399},{"date":"1397\/08\/22 17:32","price":2.1455},{"date":"1397\/08\/22 18:32","price":2.124},{"date":"1397\/08\/22 19:32","price":2.1052},{"date":"1397\/08\/22 20:32","price":2.0983},{"date":"1397\/08\/22 22:08","price":2.1079},{"date":"1397\/08\/22 23:08","price":2.0642},{"date":"1397\/08\/22 23:32","price":2.0639},{"date":"1397\/08\/23 00:32","price":2.0558},{"date":"1397\/08\/23 02:08","price":2.0625},{"date":"1397\/08\/23 02:32","price":2.064},{"date":"1397\/08\/23 03:32","price":2.0693},{"date":"1397\/08\/23 04:32","price":2.0698},{"date":"1397\/08\/23 05:32","price":2.0716},{"date":"1397\/08\/23 06:32","price":2.0594},{"date":"1397\/08\/23 07:32","price":2.0664},{"date":"1397\/08\/23 08:32","price":2.0625},{"date":"1397\/08\/23 10:32","price":2.0597},{"date":"1397\/08\/23 13:08","price":2.0556},{"date":"1397\/08\/23 13:32","price":2.0838},{"date":"1397\/08\/23 15:32","price":2.0781},{"date":"1397\/08\/23 16:32","price":2.0969},{"date":"1397\/08\/23 17:32","price":2.0984},{"date":"1397\/08\/23 18:32","price":2.1112},{"date":"1397\/08\/23 19:32","price":2.1266},{"date":"1397\/08\/23 20:32","price":2.1187},{"date":"1397\/08\/23 21:32","price":2.1085},{"date":"1397\/08\/23 23:08","price":2.1081},{"date":"1397\/08\/23 23:32","price":2.0926},{"date":"1397\/08\/24 00:32","price":2.0994},{"date":"1397\/08\/24 01:32","price":2.0889},{"date":"1397\/08\/24 02:32","price":2.0966},{"date":"1397\/08\/24 03:32","price":2.0978},{"date":"1397\/08\/24 04:32","price":2.0983},{"date":"1397\/08\/24 05:32","price":2.0989},{"date":"1397\/08\/24 06:32","price":2.0964},{"date":"1397\/08\/24 07:32","price":2.0926},{"date":"1397\/08\/24 08:32","price":2.0933},{"date":"1397\/08\/24 09:32","price":2.0958},{"date":"1397\/08\/24 10:32","price":2.0997},{"date":"1397\/08\/24 12:08","price":2.1031},{"date":"1397\/08\/24 12:32","price":2.1058},{"date":"1397\/08\/24 13:32","price":2.1054},{"date":"1397\/08\/24 15:08","price":2.0835},{"date":"1397\/08\/24 16:08","price":2.0995},{"date":"1397\/08\/24 16:32","price":2.0991},{"date":"1397\/08\/24 17:32","price":2.0988},{"date":"1397\/08\/24 18:32","price":2.0777},{"date":"1397\/08\/24 20:08","price":2.0836},{"date":"1397\/08\/24 20:32","price":2.0916},{"date":"1397\/08\/24 22:08","price":2.0761},{"date":"1397\/08\/24 22:32","price":2.0827},{"date":"1397\/08\/25 00:08","price":2.0741},{"date":"1397\/08\/25 00:32","price":2.0745},{"date":"1397\/08\/25 01:32","price":2.0758},{"date":"1397\/08\/25 03:32","price":2.0789},{"date":"1397\/08\/25 05:32","price":2.0794},{"date":"1397\/08\/25 06:32","price":2.0838},{"date":"1397\/08\/25 07:32","price":2.0883},{"date":"1397\/08\/25 08:32","price":2.0877},{"date":"1397\/08\/25 10:08","price":2.0915},{"date":"1397\/08\/25 10:32","price":2.0913},{"date":"1397\/08\/25 11:32","price":2.0894},{"date":"1397\/08\/25 12:32","price":2.0938},{"date":"1397\/08\/25 13:32","price":2.0811},{"date":"1397\/08\/25 14:32","price":2.0853},{"date":"1397\/08\/25 16:08","price":2.089},{"date":"1397\/08\/25 16:32","price":2.0846},{"date":"1397\/08\/25 17:32","price":2.0968},{"date":"1397\/08\/25 19:08","price":2.0953},{"date":"1397\/08\/25 20:08","price":2.0981},{"date":"1397\/08\/25 20:32","price":2.0808},{"date":"1397\/08\/25 22:32","price":2.0777},{"date":"1397\/08\/25 23:08","price":2.076},{"date":"1397\/08\/25 23:32","price":2.075},{"date":"1397\/08\/26 00:32","price":2.0762},{"date":"1397\/08\/26 01:32","price":2.0793},{"date":"1397\/08\/26 03:08","price":2.0815},{"date":"1397\/08\/28 03:32","price":2.0928},{"date":"1397\/08\/28 04:08","price":2.091},{"date":"1397\/08\/28 04:32","price":2.0909},{"date":"1397\/08\/28 05:32","price":2.0953},{"date":"1397\/08\/28 06:32","price":2.0962},{"date":"1397\/08\/28 07:32","price":2.094},{"date":"1397\/08\/28 08:32","price":2.0923},{"date":"1397\/08\/28 10:08","price":2.0907},{"date":"1397\/08\/28 11:08","price":2.0916},{"date":"1397\/08\/28 11:32","price":2.0934},{"date":"1397\/08\/28 12:32","price":2.0858},{"date":"1397\/08\/28 14:08","price":2.0907},{"date":"1397\/08\/28 15:08","price":2.0821},{"date":"1397\/08\/28 15:32","price":2.0799},{"date":"1397\/08\/28 17:08","price":2.0819},{"date":"1397\/08\/28 19:08","price":2.0701},{"date":"1397\/08\/28 19:32","price":2.0692},{"date":"1397\/08\/28 20:32","price":2.0694},{"date":"1397\/08\/28 21:32","price":2.0719},{"date":"1397\/08\/28 22:32","price":2.0831},{"date":"1397\/08\/28 23:32","price":2.0902},{"date":"1397\/08\/29 23:32","price":1.9921},{"date":"1397\/08\/30 23:32","price":1.9679},{"date":"1397\/09\/01 22:32","price":1.9594},{"date":"1397\/09\/02 23:32","price":1.8758},{"date":"1397\/09\/04 13:32","price":1.8702},{"date":"1397\/09\/05 23:32","price":1.8905},{"date":"1397\/09\/06 22:32","price":1.8758},{"date":"1397\/09\/07 23:32","price":1.8457},{"date":"1397\/09\/08 23:32","price":1.8449},{"date":"1397\/09\/09 23:08","price":1.8421},{"date":"1397\/09\/10 01:32","price":1.8254},{"date":"1397\/09\/12 23:32","price":1.8936},{"date":"1397\/09\/13 23:32","price":1.9021},{"date":"1397\/09\/14 23:08","price":1.8866},{"date":"1397\/09\/15 23:08","price":1.852},{"date":"1397\/09\/16 23:08","price":1.8931},{"date":"1397\/09\/17 02:08","price":1.8797},{"date":"1397\/09\/19 23:08","price":1.8456},{"date":"1397\/09\/20 23:32","price":1.8467},{"date":"1397\/09\/21 23:32","price":1.8512},{"date":"1397\/09\/22 23:08","price":1.8763},{"date":"1397\/09\/23 23:32","price":1.8454},{"date":"1397\/09\/24 02:08","price":1.85},{"date":"1397\/09\/26 23:32","price":1.815},{"date":"1397\/09\/27 23:32","price":1.7505},{"date":"1397\/09\/28 23:32","price":1.7928},{"date":"1397\/09\/29 23:32","price":1.7582},{"date":"1397\/09\/30 23:32","price":1.7367},{"date":"1397\/10\/01 02:08","price":1.7311},{"date":"1397\/10\/03 22:32","price":1.6665},{"date":"1397\/10\/05 23:32","price":1.7407},{"date":"1397\/10\/06 23:08","price":1.6763},{"date":"1397\/10\/07 01:32","price":1.6959},{"date":"1397\/10\/08 10:08","price":1.6623},{"date":"1397\/10\/09 16:32","price":1.6604},{"date":"1397\/10\/10 23:32","price":1.6879},{"date":"1397\/10\/11 02:08","price":1.6886},{"date":"1397\/10\/12 23:32","price":1.702},{"date":"1397\/10\/13 23:32","price":1.7378},{"date":"1397\/10\/14 23:08","price":1.7649},{"date":"1397\/10\/15 02:08","price":1.7805},{"date":"1397\/10\/17 23:32","price":1.7824},{"date":"1397\/10\/18 23:32","price":1.8224},{"date":"1397\/10\/19 23:32","price":1.8805},{"date":"1397\/10\/20 23:32","price":1.9065},{"date":"1397\/10\/21 23:32","price":1.886},{"date":"1397\/10\/22 02:08","price":1.8832},{"date":"1397\/10\/24 23:32","price":1.8557},{"date":"1397\/10\/25 23:32","price":1.8673},{"date":"1397\/10\/26 23:32","price":1.8897},{"date":"1397\/10\/27 23:32","price":1.8849},{"date":"1397\/10\/28 23:32","price":1.9167},{"date":"1397\/10\/29 02:08","price":1.9131},{"date":"1397\/11\/01 22:08","price":1.9197},{"date":"1397\/11\/02 23:32","price":1.8988},{"date":"1397\/11\/03 23:08","price":1.8887},{"date":"1397\/11\/04 23:08","price":1.8822},{"date":"1397\/11\/05 23:32","price":1.8906},{"date":"1397\/11\/06 02:08","price":1.8888},{"date":"1397\/11\/07 16:08","price":1.8867},{"date":"1397\/11\/08 23:32","price":1.8344},{"date":"1397\/11\/09 23:32","price":1.8885},{"date":"1397\/11\/10 23:32","price":1.9022},{"date":"1397\/11\/11 23:08","price":1.8818},{"date":"1397\/11\/12 22:32","price":1.9022},{"date":"1397\/11\/13 02:32","price":1.9163},{"date":"1397\/11\/15 23:32","price":1.9127},{"date":"1397\/11\/16 23:32","price":1.8971},{"date":"1397\/11\/17 23:32","price":1.9109},{"date":"1397\/11\/18 23:32","price":1.9015},{"date":"1397\/11\/19 23:32","price":1.9086},{"date":"1397\/11\/20 02:08","price":1.9103},{"date":"1397\/11\/22 23:32","price":1.892},{"date":"1397\/11\/23 21:08","price":1.9234},{"date":"1397\/11\/24 23:32","price":1.9405},{"date":"1397\/11\/25 23:32","price":1.9761},{"date":"1397\/11\/26 23:32","price":2.0223},{"date":"1397\/11\/27 02:08","price":2.0197},{"date":"1397\/11\/29 22:08","price":2.0204},{"date":"1397\/11\/30 23:32","price":1.9938},{"date":"1397\/12\/01 23:32","price":2.0177},{"date":"1397\/12\/02 23:32","price":2.0324},{"date":"1397\/12\/03 23:32","price":2.0269},{"date":"1397\/12\/04 02:08","price":2.0275},{"date":"1397\/12\/05 17:08","price":2.0301},{"date":"1397\/12\/06 23:32","price":1.9722},{"date":"1397\/12\/07 23:32","price":2.0038},{"date":"1397\/12\/08 23:08","price":2.023},{"date":"1397\/12\/09 23:32","price":2.0278},{"date":"1397\/12\/10 23:32","price":1.9991},{"date":"1397\/12\/11 01:32","price":1.9988},{"date":"1397\/12\/13 23:32","price":2.012},{"date":"1397\/12\/14 23:32","price":2.0188},{"date":"1397\/12\/15 23:32","price":2.0124},{"date":"1397\/12\/16 23:08","price":2.0105},{"date":"1397\/12\/17 23:32","price":1.9992},{"date":"1397\/12\/18 01:32","price":1.9966},{"date":"1397\/12\/20 23:32","price":1.9963},{"date":"1397\/12\/21 23:32","price":1.9849},{"date":"1397\/12\/22 23:08","price":1.9983},{"date":"1397\/12\/23 23:32","price":1.9829},{"date":"1397\/12\/24 23:32","price":1.9659},{"date":"1397\/12\/25 00:32","price":1.9651},{"date":"1397\/12\/27 23:32","price":1.9674},{"date":"1397\/12\/28 23:32","price":1.9831},{"date":"1397\/12\/29 23:32","price":2.0036},{"date":"1398\/01\/01 23:32","price":1.9843},{"date":"1398\/01\/02 23:08","price":1.9602},{"date":"1398\/01\/03 02:08","price":1.9631},{"date":"1398\/01\/04 13:32","price":1.9668},{"date":"1398\/01\/05 23:32","price":1.9825},{"date":"1398\/01\/06 23:32","price":1.9909},{"date":"1398\/01\/07 23:08","price":1.9789},{"date":"1398\/01\/08 23:08","price":1.9718},{"date":"1398\/01\/09 23:32","price":1.9739},{"date":"1398\/01\/10 02:08","price":1.9704},{"date":"1398\/01\/12 23:32","price":1.9879},{"date":"1398\/01\/13 23:32","price":2.0123},{"date":"1398\/01\/14 23:08","price":2.0056},{"date":"1398\/01\/15 23:32","price":2.0125},{"date":"1398\/01\/16 23:32","price":2.0442},{"date":"1398\/01\/17 01:32","price":2.0456},{"date":"1398\/01\/19 23:32","price":2.0558},{"date":"1398\/01\/20 23:32","price":2.0451},{"date":"1398\/01\/21 23:32","price":2.084},{"date":"1398\/01\/22 23:32","price":2.0694},{"date":"1398\/01\/23 23:32","price":2.0694},{"date":"1398\/01\/24 02:08","price":2.0684},{"date":"1398\/01\/26 23:32","price":2.064},{"date":"1398\/01\/27 23:32","price":2.0815},{"date":"1398\/01\/28 23:32","price":2.0696},{"date":"1398\/01\/29 23:32","price":2.0703},{"date":"1398\/01\/30 01:32","price":2.0726},{"date":"1398\/02\/02 23:32","price":2.1073},{"date":"1398\/02\/03 23:32","price":2.1189},{"date":"1398\/02\/04 23:08","price":2.0985},{"date":"1398\/02\/05 23:32","price":2.0957},{"date":"1398\/02\/06 01:32","price":2.0975},{"date":"1398\/02\/07 15:32","price":2.041},{"date":"1398\/02\/08 17:08","price":2.0522},{"date":"1398\/02\/09 23:32","price":2.0532},{"date":"1398\/02\/10 23:32","price":2.0761},{"date":"1398\/02\/11 23:32","price":2.0922},{"date":"1398\/02\/12 23:32","price":2.0701},{"date":"1398\/02\/13 23:32","price":2.0711},{"date":"1398\/02\/14 01:32","price":2.069},{"date":"1398\/02\/16 23:08","price":2.07},{"date":"1398\/02\/17 23:32","price":2.0356},{"date":"1398\/02\/18 23:08","price":2.0562},{"date":"1398\/02\/19 23:32","price":2.0416},{"date":"1398\/02\/20 23:08","price":2.0508},{"date":"1398\/02\/21 01:32","price":2.0555},{"date":"1398\/02\/23 23:08","price":2.0407},{"date":"1398\/02\/24 23:32","price":2.0587},{"date":"1398\/02\/25 23:32","price":2.0906},{"date":"1398\/02\/26 23:32","price":2.1237},{"date":"1398\/02\/27 23:32","price":2.0964},{"date":"1398\/02\/28 02:08","price":2.0933},{"date":"1398\/02\/30 23:08","price":2.0728},{"date":"1398\/02\/31 23:08","price":2.0774},{"date":"1398\/03\/01 23:32","price":2.0433},{"date":"1398\/03\/02 23:32","price":1.9587},{"date":"1398\/03\/03 23:32","price":1.9747},{"date":"1398\/03\/04 02:08","price":1.9873},{"date":"1398\/03\/05 15:08","price":1.972},{"date":"1398\/03\/06 22:08","price":2.0079},{"date":"1398\/03\/07 23:32","price":1.9889},{"date":"1398\/03\/08 23:32","price":1.9691},{"date":"1398\/03\/09 23:32","price":1.9138},{"date":"1398\/03\/10 23:32","price":1.8378},{"date":"1398\/03\/11 02:08","price":1.8352},{"date":"1398\/03\/13 23:08","price":1.8038},{"date":"1398\/03\/14 23:32","price":1.8218},{"date":"1398\/03\/15 23:32","price":1.775},{"date":"1398\/03\/16 23:32","price":1.7956},{"date":"1398\/03\/17 23:32","price":1.8271},{"date":"1398\/03\/18 01:32","price":1.824},{"date":"1398\/03\/20 23:32","price":1.8101},{"date":"1398\/03\/21 23:32","price":1.8201},{"date":"1398\/03\/22 23:32","price":1.7798},{"date":"1398\/03\/23 23:32","price":1.8068},{"date":"1398\/03\/24 23:32","price":1.8319},{"date":"1398\/03\/25 02:08","price":1.8307},{"date":"1398\/03\/27 23:32","price":1.7982},{"date":"1398\/03\/28 23:08","price":1.8293},{"date":"1398\/03\/29 23:32","price":1.8277},{"date":"1398\/03\/30 22:08","price":1.8844},{"date":"1398\/03\/31 23:32","price":1.9189},{"date":"1398\/04\/01 02:08","price":1.9197},{"date":"1398\/04\/02 15:08","price":1.9221},{"date":"1398\/04\/03 23:32","price":1.9173},{"date":"1398\/04\/04 23:32","price":1.9298},{"date":"1398\/04\/05 23:32","price":1.9718},{"date":"1398\/04\/06 23:32","price":1.9574},{"date":"1398\/04\/07 23:32","price":1.9318},{"date":"1398\/04\/08 02:08","price":1.9351},{"date":"1398\/04\/10 23:32","price":1.9533},{"date":"1398\/04\/11 23:32","price":1.8881},{"date":"1398\/04\/12 23:32","price":1.8981},{"date":"1398\/04\/13 22:08","price":1.8942},{"date":"1398\/04\/14 23:32","price":1.9072},{"date":"1398\/04\/15 02:08","price":1.9099},{"date":"1398\/04\/17 23:32","price":1.8903},{"date":"1398\/04\/18 23:32","price":1.9114},{"date":"1398\/04\/19 23:32","price":1.9859},{"date":"1398\/04\/20 23:32","price":1.9794},{"date":"1398\/04\/21 23:32","price":1.9813},{"date":"1398\/04\/22 01:32","price":1.9849},{"date":"1398\/04\/24 23:32","price":1.9497},{"date":"1398\/04\/25 23:32","price":1.9154},{"date":"1398\/04\/26 23:32","price":1.8927},{"date":"1398\/04\/27 23:32","price":1.8592},{"date":"1398\/04\/28 23:32","price":1.9002},{"date":"1398\/04\/29 02:08","price":1.8965},{"date":"1398\/04\/31 23:32","price":1.8988},{"date":"1398\/05\/01 23:32","price":1.9218},{"date":"1398\/05\/02 23:32","price":1.9076},{"date":"1398\/05\/03 23:32","price":1.9146},{"date":"1398\/05\/04 23:32","price":1.9083},{"date":"1398\/05\/05 02:08","price":1.9057},{"date":"1398\/05\/06 18:08","price":1.9133},{"date":"1398\/05\/07 23:32","price":1.9198},{"date":"1398\/05\/08 23:32","price":1.9541},{"date":"1398\/05\/09 23:32","price":1.9593},{"date":"1398\/05\/10 23:32","price":1.8639},{"date":"1398\/05\/11 23:32","price":1.8857},{"date":"1398\/05\/12 02:08","price":1.8773},{"date":"1398\/05\/14 23:32","price":1.8388},{"date":"1398\/05\/15 23:32","price":1.8285},{"date":"1398\/05\/16 23:32","price":1.7638},{"date":"1398\/05\/17 23:32","price":1.783},{"date":"1398\/05\/18 23:32","price":1.81},{"date":"1398\/05\/19 02:08","price":1.7995},{"date":"1398\/05\/21 23:32","price":1.8058},{"date":"1398\/05\/22 23:32","price":1.8792},{"date":"1398\/05\/23 23:32","price":1.8387},{"date":"1398\/05\/24 23:32","price":1.8075},{"date":"1398\/05\/25 23:32","price":1.8159},{"date":"1398\/05\/26 02:08","price":1.8142},{"date":"1398\/05\/28 23:32","price":1.8329},{"date":"1398\/05\/29 23:32","price":1.8553},{"date":"1398\/05\/30 23:32","price":1.8529},{"date":"1398\/05\/31 23:32","price":1.839},{"date":"1398\/06\/01 23:32","price":1.8135},{"date":"1398\/06\/02 02:08","price":1.8115},{"date":"1398\/06\/03 14:32","price":1.8235},{"date":"1398\/06\/04 23:32","price":1.8064},{"date":"1398\/06\/05 23:32","price":1.8228},{"date":"1398\/06\/06 23:32","price":1.8558},{"date":"1398\/06\/07 23:32","price":1.8729},{"date":"1398\/06\/08 23:32","price":1.8346},{"date":"1398\/06\/09 01:32","price":1.8357},{"date":"1398\/06\/11 22:08","price":1.8147},{"date":"1398\/06\/12 23:32","price":1.8062},{"date":"1398\/06\/13 23:32","price":1.8786},{"date":"1398\/06\/14 23:32","price":1.88},{"date":"1398\/06\/15 23:32","price":1.8991},{"date":"1398\/06\/16 02:00","price":1.9015},{"date":"1398\/06\/18 23:32","price":1.9311},{"date":"1398\/06\/19 23:32","price":1.9287},{"date":"1398\/06\/20 23:32","price":1.9042},{"date":"1398\/06\/21 23:32","price":1.8882},{"date":"1398\/06\/22 23:32","price":1.8775},{"date":"1398\/06\/23 01:32","price":1.876},{"date":"1398\/06\/25 23:32","price":2.0735},{"date":"1398\/06\/26 23:32","price":1.9893},{"date":"1398\/06\/27 23:32","price":1.9701},{"date":"1398\/06\/28 23:32","price":2.0058},{"date":"1398\/06\/29 23:32","price":1.9969},{"date":"1398\/06\/30 02:08","price":2.0006},{"date":"1398\/07\/01 23:08","price":1.9929},{"date":"1398\/07\/02 23:32","price":1.9554},{"date":"1398\/07\/03 23:32","price":1.9522},{"date":"1398\/07\/04 23:32","price":1.9554},{"date":"1398\/07\/05 23:32","price":1.9405},{"date":"1398\/07\/06 01:08","price":1.9465},{"date":"1398\/07\/07 14:32","price":1.936},{"date":"1398\/07\/08 23:32","price":1.9004},{"date":"1398\/07\/09 23:32","price":1.9021},{"date":"1398\/07\/10 23:32","price":1.8684},{"date":"1398\/07\/11 23:32","price":1.8729},{"date":"1398\/07\/12 23:32","price":1.8966},{"date":"1398\/07\/13 01:08","price":1.8987},{"date":"1398\/07\/15 23:32","price":1.9055},{"date":"1398\/07\/16 23:32","price":1.8991},{"date":"1398\/07\/17 23:32","price":1.9152},{"date":"1398\/07\/18 23:32","price":1.9277},{"date":"1398\/07\/19 23:32","price":1.9542},{"date":"1398\/07\/20 01:08","price":1.9594},{"date":"1398/07/22 16:32","price":1.9263}
بروزرسانی در تاریخ 22 مهر 1398