کمترین: 
164928
بیشترین: 
165760
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 10 آبان 1396
قیمت گرم طلا ۲۴در تاریخ 10 آبان 1396 , 165575 است.
تمامی مقادیر امروز
{"date":"1396/08/10 10:05","price":164928},{"date":"1396/08/10 11:05","price":165359},{"date":"1396/08/10 11:10","price":165329},{"date":"1396/08/10 11:20","price":165667},{"date":"1396/08/10 11:25","price":165575},{"date":"1396/08/10 11:40","price":165606},{"date":"1396/08/10 11:50","price":165482},{"date":"1396/08/10 11:55","price":165452},{"date":"1396/08/10 12:00","price":165390},{"date":"1396/08/10 12:05","price":165359},{"date":"1396/08/10 12:10","price":165298},{"date":"1396/08/10 12:15","price":165082},{"date":"1396/08/10 12:20","price":165175},{"date":"1396/08/10 12:25","price":165236},{"date":"1396/08/10 12:30","price":165144},{"date":"1396/08/10 12:35","price":165329},{"date":"1396/08/10 12:40","price":165298},{"date":"1396/08/10 12:45","price":165205},{"date":"1396/08/10 12:50","price":165267},{"date":"1396/08/10 12:55","price":165390},{"date":"1396/08/10 13:05","price":165359},{"date":"1396/08/10 13:25","price":165452},{"date":"1396/08/10 13:35","price":165575},{"date":"1396/08/10 13:40","price":165606},{"date":"1396/08/10 13:45","price":165452},{"date":"1396/08/10 13:50","price":165606},{"date":"1396/08/10 13:55","price":165513},{"date":"1396/08/10 14:15","price":165482},{"date":"1396/08/10 14:25","price":165544},{"date":"1396/08/10 14:35","price":165575},{"date":"1396/08/10 14:50","price":165544},{"date":"1396/08/10 14:55","price":165513},{"date":"1396/08/10 15:00","price":165421},{"date":"1396/08/10 15:05","price":165390},{"date":"1396/08/10 15:10","price":165421},{"date":"1396/08/10 15:15","price":165298},{"date":"1396/08/10 15:20","price":165359},{"date":"1396/08/10 15:25","price":165329},{"date":"1396/08/10 15:40","price":165359},{"date":"1396/08/10 15:45","price":165329},{"date":"1396/08/10 15:50","price":165298},{"date":"1396/08/10 15:55","price":165329},{"date":"1396/08/10 16:05","price":165359},{"date":"1396/08/10 16:10","price":165298},{"date":"1396/08/10 16:15","price":165390},{"date":"1396/08/10 16:20","price":165359},{"date":"1396/08/10 16:25","price":165329},{"date":"1396/08/10 16:30","price":165359},{"date":"1396/08/10 16:50","price":165329},{"date":"1396/08/10 16:55","price":165452},{"date":"1396/08/10 17:05","price":165329},{"date":"1396/08/10 17:10","price":165236},{"date":"1396/08/10 17:15","price":165205},{"date":"1396/08/10 17:20","price":165144},{"date":"1396/08/10 17:25","price":165267},{"date":"1396/08/10 17:30","price":165236},{"date":"1396/08/10 17:35","price":165359},{"date":"1396/08/10 17:40","price":165421},{"date":"1396/08/10 17:45","price":165575},{"date":"1396/08/10 17:50","price":165636},{"date":"1396/08/10 17:55","price":165667},{"date":"1396/08/10 18:05","price":165760},{"date":"1396/08/10 18:10","price":165729},{"date":"1396/08/10 18:15","price":165667},{"date":"1396/08/10 18:20","price":165636},{"date":"1396/08/10 18:25","price":165606},{"date":"1396/08/10 18:55","price":165575},{"date":"1396/08/10 19:05","price":165544},{"date":"1396/08/10 19:15","price":165575},{"date":"1396/08/10 19:25","price":165544},{"date":"1396/08/10 19:35","price":165452},{"date":"1396/08/10 19:40","price":165513},{"date":"1396/08/10 19:50","price":165482},{"date":"1396/08/10 20:00","price":165513},{"date":"1396/08/10 20:05","price":165482},{"date":"1396/08/10 20:15","price":165513},{"date":"1396/08/10 20:20","price":165482},{"date":"1396/08/10 20:30","price":165544},{"date":"1396/08/10 20:45","price":165575},{"date":"1396/08/10 20:50","price":165606},{"date":"1396/08/10 20:55","price":165575},{"date":"1396/08/10 21:00","price":165544},{"date":"1396/08/10 21:15","price":165575},{"date":"1396/08/10 21:25","price":165606},{"date":"1396/08/10 21:30","price":165636},{"date":"1396/08/10 21:35","price":165575}
بروزرسانی در تاریخ 14 فروردین 1399