کمترین: 
123697
بیشترین: 
124321
محتوای مرتبط امروز: 
قیمت تقلبی: 
124182
زمان: 
8/10 21:35
قیمت گرم طلا ۱۸ امروز 10 آبان 1396

قیمت گرم طلا ۱۸در تاریخ 10 آبان 1396 , 124182 است.

تمامی مقادیر امروز
{"date":"1396/08/10 10:05","price":123697},{"date":"1396/08/10 11:05","price":124021},{"date":"1396/08/10 11:10","price":123998},{"date":"1396/08/10 11:20","price":124251},{"date":"1396/08/10 11:25","price":124182},{"date":"1396/08/10 11:40","price":124205},{"date":"1396/08/10 11:50","price":124113},{"date":"1396/08/10 11:55","price":124090},{"date":"1396/08/10 12:00","price":124044},{"date":"1396/08/10 12:05","price":124021},{"date":"1396/08/10 12:10","price":123974},{"date":"1396/08/10 12:15","price":123813},{"date":"1396/08/10 12:20","price":123882},{"date":"1396/08/10 12:25","price":123928},{"date":"1396/08/10 12:30","price":123859},{"date":"1396/08/10 12:35","price":123998},{"date":"1396/08/10 12:40","price":123974},{"date":"1396/08/10 12:45","price":123905},{"date":"1396/08/10 12:50","price":123951},{"date":"1396/08/10 12:55","price":124044},{"date":"1396/08/10 13:05","price":124021},{"date":"1396/08/10 13:25","price":124090},{"date":"1396/08/10 13:35","price":124182},{"date":"1396/08/10 13:40","price":124205},{"date":"1396/08/10 13:45","price":124090},{"date":"1396/08/10 13:50","price":124205},{"date":"1396/08/10 13:55","price":124136},{"date":"1396/08/10 14:15","price":124113},{"date":"1396/08/10 14:25","price":124159},{"date":"1396/08/10 14:35","price":124182},{"date":"1396/08/10 14:50","price":124159},{"date":"1396/08/10 14:55","price":124136},{"date":"1396/08/10 15:00","price":124067},{"date":"1396/08/10 15:05","price":124044},{"date":"1396/08/10 15:10","price":124067},{"date":"1396/08/10 15:15","price":123974},{"date":"1396/08/10 15:20","price":124021},{"date":"1396/08/10 15:25","price":123998},{"date":"1396/08/10 15:40","price":124021},{"date":"1396/08/10 15:45","price":123998},{"date":"1396/08/10 15:50","price":123974},{"date":"1396/08/10 15:55","price":123998},{"date":"1396/08/10 16:05","price":124021},{"date":"1396/08/10 16:10","price":123974},{"date":"1396/08/10 16:15","price":124044},{"date":"1396/08/10 16:20","price":124021},{"date":"1396/08/10 16:25","price":123998},{"date":"1396/08/10 16:30","price":124021},{"date":"1396/08/10 16:50","price":123998},{"date":"1396/08/10 16:55","price":124090},{"date":"1396/08/10 17:05","price":123998},{"date":"1396/08/10 17:10","price":123928},{"date":"1396/08/10 17:15","price":123905},{"date":"1396/08/10 17:20","price":123859},{"date":"1396/08/10 17:25","price":123951},{"date":"1396/08/10 17:30","price":123928},{"date":"1396/08/10 17:35","price":124021},{"date":"1396/08/10 17:40","price":124067},{"date":"1396/08/10 17:45","price":124182},{"date":"1396/08/10 17:50","price":124228},{"date":"1396/08/10 17:55","price":124251},{"date":"1396/08/10 18:05","price":124321},{"date":"1396/08/10 18:10","price":124298},{"date":"1396/08/10 18:15","price":124251},{"date":"1396/08/10 18:20","price":124228},{"date":"1396/08/10 18:25","price":124205},{"date":"1396/08/10 18:55","price":124182},{"date":"1396/08/10 19:05","price":124159},{"date":"1396/08/10 19:15","price":124182},{"date":"1396/08/10 19:25","price":124159},{"date":"1396/08/10 19:35","price":124090},{"date":"1396/08/10 19:40","price":124136},{"date":"1396/08/10 19:50","price":124113},{"date":"1396/08/10 20:00","price":124136},{"date":"1396/08/10 20:05","price":124113},{"date":"1396/08/10 20:15","price":124136},{"date":"1396/08/10 20:20","price":124113},{"date":"1396/08/10 20:30","price":124159},{"date":"1396/08/10 20:45","price":124182},{"date":"1396/08/10 20:50","price":124205},{"date":"1396/08/10 20:55","price":124182},{"date":"1396/08/10 21:00","price":124159},{"date":"1396/08/10 21:15","price":124182},{"date":"1396/08/10 21:25","price":124205},{"date":"1396/08/10 21:30","price":124228},{"date":"1396/08/10 21:35","price":124182}
بروزرسانی در تاریخ 22 فروردین 1399