کمترین: 
538512
بیشترین: 
544470
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 10 آبان 1396
قیمت مثقال / حواله جهانیدر تاریخ 10 آبان 1396 , 541842 است.
تمامی مقادیر امروز
{"date":"1396/08/10 00:05","price":538512},{"date":"1396/08/10 00:10","price":539906},{"date":"1396/08/10 00:15","price":539949},{"date":"1396/08/10 00:20","price":539991},{"date":"1396/08/10 00:25","price":540119},{"date":"1396/08/10 00:30","price":540034},{"date":"1396/08/10 01:40","price":540076},{"date":"1396/08/10 01:45","price":539906},{"date":"1396/08/10 02:00","price":539949},{"date":"1396/08/10 02:05","price":539991},{"date":"1396/08/10 02:10","price":540034},{"date":"1396/08/10 02:20","price":539906},{"date":"1396/08/10 02:30","price":539779},{"date":"1396/08/10 02:40","price":539694},{"date":"1396/08/10 02:45","price":539821},{"date":"1396/08/10 02:50","price":539779},{"date":"1396/08/10 02:55","price":539821},{"date":"1396/08/10 03:00","price":539779},{"date":"1396/08/10 03:05","price":539736},{"date":"1396/08/10 03:10","price":539779},{"date":"1396/08/10 03:20","price":539481},{"date":"1396/08/10 03:25","price":539524},{"date":"1396/08/10 03:30","price":539566},{"date":"1396/08/10 03:35","price":539524},{"date":"1396/08/10 03:40","price":539651},{"date":"1396/08/10 03:45","price":538972},{"date":"1396/08/10 03:50","price":538929},{"date":"1396/08/10 04:00","price":539099},{"date":"1396/08/10 04:05","price":539057},{"date":"1396/08/10 04:10","price":538972},{"date":"1396/08/10 04:25","price":539014},{"date":"1396/08/10 04:30","price":538802},{"date":"1396/08/10 04:35","price":538887},{"date":"1396/08/10 04:40","price":538929},{"date":"1396/08/10 04:50","price":539099},{"date":"1396/08/10 04:55","price":539269},{"date":"1396/08/10 05:05","price":539014},{"date":"1396/08/10 05:10","price":539142},{"date":"1396/08/10 05:15","price":539014},{"date":"1396/08/10 05:25","price":539226},{"date":"1396/08/10 05:35","price":539269},{"date":"1396/08/10 05:40","price":539311},{"date":"1396/08/10 05:50","price":539524},{"date":"1396/08/10 06:05","price":539481},{"date":"1396/08/10 06:20","price":539439},{"date":"1396/08/10 06:25","price":539566},{"date":"1396/08/10 06:30","price":539481},{"date":"1396/08/10 06:35","price":539354},{"date":"1396/08/10 06:40","price":539439},{"date":"1396/08/10 06:45","price":539354},{"date":"1396/08/10 06:50","price":539439},{"date":"1396/08/10 06:55","price":539524},{"date":"1396/08/10 07:00","price":539566},{"date":"1396/08/10 07:10","price":539524},{"date":"1396/08/10 07:20","price":539651},{"date":"1396/08/10 07:25","price":539694},{"date":"1396/08/10 07:35","price":539566},{"date":"1396/08/10 07:45","price":539609},{"date":"1396/08/10 07:55","price":539524},{"date":"1396/08/10 08:05","price":539566},{"date":"1396/08/10 08:10","price":539524},{"date":"1396/08/10 08:20","price":539481},{"date":"1396/08/10 08:25","price":539524},{"date":"1396/08/10 08:30","price":539396},{"date":"1396/08/10 08:40","price":539481},{"date":"1396/08/10 08:50","price":539524},{"date":"1396/08/10 08:55","price":539566},{"date":"1396/08/10 09:10","price":539609},{"date":"1396/08/10 09:15","price":539694},{"date":"1396/08/10 09:20","price":539864},{"date":"1396/08/10 09:30","price":540628},{"date":"1396/08/10 09:45","price":541435},{"date":"1396/08/10 09:50","price":541478},{"date":"1396/08/10 09:55","price":541223},{"date":"1396/08/10 10:00","price":541350},{"date":"1396/08/10 10:05","price":542370},{"date":"1396/08/10 10:10","price":542030},{"date":"1396/08/10 10:15","price":541903},{"date":"1396/08/10 10:20","price":541775},{"date":"1396/08/10 10:25","price":541605},{"date":"1396/08/10 10:35","price":541563},{"date":"1396/08/10 10:45","price":541648},{"date":"1396/08/10 10:50","price":541903},{"date":"1396/08/10 10:55","price":542073},{"date":"1396/08/10 11:00","price":541988},{"date":"1396/08/10 11:05","price":542030},{"date":"1396/08/10 11:10","price":543102},{"date":"1396/08/10 11:15","price":542908},{"date":"1396/08/10 11:20","price":543035},{"date":"1396/08/10 11:25","price":542841},{"date":"1396/08/10 11:30","price":543078},{"date":"1396/08/10 11:40","price":543187},{"date":"1396/08/10 11:50","price":542593},{"date":"1396/08/10 11:55","price":542551},{"date":"1396/08/10 12:00","price":542393},{"date":"1396/08/10 12:05","price":542327},{"date":"1396/08/10 12:15","price":542260},{"date":"1396/08/10 12:20","price":542502},{"date":"1396/08/10 12:25","price":543054},{"date":"1396/08/10 12:30","price":542769},{"date":"1396/08/10 12:35","price":543467},{"date":"1396/08/10 12:40","price":543182},{"date":"1396/08/10 12:45","price":543030},{"date":"1396/08/10 12:50","price":543455},{"date":"1396/08/10 12:55","price":544130},{"date":"1396/08/10 13:00","price":544149},{"date":"1396/08/10 13:05","price":544185},{"date":"1396/08/10 13:25","price":544161},{"date":"1396/08/10 13:35","price":544130},{"date":"1396/08/10 13:40","price":544470},{"date":"1396/08/10 13:45","price":544021},{"date":"1396/08/10 13:50","price":544240},{"date":"1396/08/10 13:55","price":543881},{"date":"1396/08/10 14:15","price":544015},{"date":"1396/08/10 14:25","price":543887},{"date":"1396/08/10 14:30","price":543972},{"date":"1396/08/10 14:35","price":544167},{"date":"1396/08/10 14:45","price":543638},{"date":"1396/08/10 14:50","price":543815},{"date":"1396/08/10 14:55","price":543651},{"date":"1396/08/10 15:00","price":543025},{"date":"1396/08/10 15:05","price":542934},{"date":"1396/08/10 15:10","price":542886},{"date":"1396/08/10 15:15","price":542740},{"date":"1396/08/10 15:20","price":542825},{"date":"1396/08/10 15:25","price":542952},{"date":"1396/08/10 15:40","price":542807},{"date":"1396/08/10 15:45","price":542697},{"date":"1396/08/10 15:50","price":541417},{"date":"1396/08/10 15:55","price":542036},{"date":"1396/08/10 16:00","price":542188},{"date":"1396/08/10 16:05","price":542103},{"date":"1396/08/10 16:10","price":541969},{"date":"1396/08/10 16:15","price":542060},{"date":"1396/08/10 16:20","price":542084},{"date":"1396/08/10 16:25","price":542127},{"date":"1396/08/10 16:30","price":541714},{"date":"1396/08/10 16:35","price":541696},{"date":"1396/08/10 16:40","price":541957},{"date":"1396/08/10 16:50","price":541465},{"date":"1396/08/10 16:55","price":541569},{"date":"1396/08/10 17:05","price":541356},{"date":"1396/08/10 17:10","price":540974},{"date":"1396/08/10 17:15","price":541064},{"date":"1396/08/10 17:20","price":541216},{"date":"1396/08/10 17:25","price":541471},{"date":"1396/08/10 17:30","price":541192},{"date":"1396/08/10 17:35","price":542188},{"date":"1396/08/10 17:40","price":542212},{"date":"1396/08/10 17:45","price":543171},{"date":"1396/08/10 17:50","price":543104},{"date":"1396/08/10 17:55","price":543317},{"date":"1396/08/10 18:00","price":543402},{"date":"1396/08/10 18:05","price":543675},{"date":"1396/08/10 18:10","price":543590},{"date":"1396/08/10 18:15","price":543335},{"date":"1396/08/10 18:20","price":543147},{"date":"1396/08/10 18:25","price":543001},{"date":"1396/08/10 18:35","price":543104},{"date":"1396/08/10 18:40","price":543256},{"date":"1396/08/10 18:45","price":543213},{"date":"1396/08/10 18:50","price":543298},{"date":"1396/08/10 18:55","price":543238},{"date":"1396/08/10 19:00","price":543256},{"date":"1396/08/10 19:05","price":543043},{"date":"1396/08/10 19:15","price":543001},{"date":"1396/08/10 19:20","price":542892},{"date":"1396/08/10 19:25","price":542697},{"date":"1396/08/10 19:35","price":542418},{"date":"1396/08/10 19:40","price":542461},{"date":"1396/08/10 19:45","price":542437},{"date":"1396/08/10 19:50","price":542309},{"date":"1396/08/10 19:55","price":542412},{"date":"1396/08/10 20:00","price":542649},{"date":"1396/08/10 20:05","price":542734},{"date":"1396/08/10 20:10","price":542479},{"date":"1396/08/10 20:20","price":542734},{"date":"1396/08/10 20:30","price":542564},{"date":"1396/08/10 20:35","price":542522},{"date":"1396/08/10 20:45","price":542819},{"date":"1396/08/10 20:50","price":542649},{"date":"1396/08/10 20:55","price":542522},{"date":"1396/08/10 21:00","price":542352},{"date":"1396/08/10 21:05","price":542182},{"date":"1396/08/10 21:10","price":542267},{"date":"1396/08/10 21:15","price":542139},{"date":"1396/08/10 21:20","price":542224},{"date":"1396/08/10 21:25","price":542309},{"date":"1396/08/10 21:30","price":542139},{"date":"1396/08/10 21:35","price":543116},{"date":"1396/08/10 21:40","price":542054},{"date":"1396/08/10 21:45","price":541672},{"date":"1396/08/10 21:50","price":541969},{"date":"1396/08/10 21:55","price":541587},{"date":"1396/08/10 22:00","price":541375},{"date":"1396/08/10 22:10","price":541544},{"date":"1396/08/10 22:20","price":541842},{"date":"1396/08/10 22:25","price":541757},{"date":"1396/08/10 22:30","price":541502},{"date":"1396/08/10 22:35","price":541714},{"date":"1396/08/10 22:45","price":541842},{"date":"1396/08/10 22:50","price":542224},{"date":"1396/08/10 22:55","price":542267},{"date":"1396/08/10 23:00","price":542182},{"date":"1396/08/10 23:05","price":542097},{"date":"1396/08/10 23:10","price":542182},{"date":"1396/08/10 23:15","price":542139},{"date":"1396/08/10 23:20","price":542054},{"date":"1396/08/10 23:25","price":541969},{"date":"1396/08/10 23:30","price":541884},{"date":"1396/08/10 23:35","price":541842},{"date":"1396/08/10 23:40","price":541799},{"date":"1396/08/10 23:45","price":541842}
بروزرسانی در تاریخ 22 فروردین 1399