کمترین: 
1270.9
بیشترین: 
542932
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 10 آبان 1396
قیمت مثقال / عیار جهانیدر تاریخ 10 آبان 1396 , 540909 است.
تمامی مقادیر امروز
{"date":"1396/08/10 00:05","price":1270.9},{"date":"1396/08/10 00:10","price":538512},{"date":"1396/08/10 00:15","price":538554},{"date":"1396/08/10 00:20","price":538597},{"date":"1396/08/10 00:25","price":538724},{"date":"1396/08/10 00:30","price":538639},{"date":"1396/08/10 01:40","price":538682},{"date":"1396/08/10 01:45","price":538512},{"date":"1396/08/10 02:00","price":538554},{"date":"1396/08/10 02:05","price":538597},{"date":"1396/08/10 02:10","price":538639},{"date":"1396/08/10 02:20","price":538512},{"date":"1396/08/10 02:30","price":538385},{"date":"1396/08/10 02:40","price":538300},{"date":"1396/08/10 02:45","price":538427},{"date":"1396/08/10 02:50","price":538385},{"date":"1396/08/10 02:55","price":538427},{"date":"1396/08/10 03:00","price":538385},{"date":"1396/08/10 03:05","price":538343},{"date":"1396/08/10 03:10","price":538385},{"date":"1396/08/10 03:20","price":538088},{"date":"1396/08/10 03:25","price":538131},{"date":"1396/08/10 03:30","price":538173},{"date":"1396/08/10 03:35","price":538131},{"date":"1396/08/10 03:40","price":538258},{"date":"1396/08/10 03:45","price":537580},{"date":"1396/08/10 03:50","price":537538},{"date":"1396/08/10 04:00","price":537707},{"date":"1396/08/10 04:05","price":537665},{"date":"1396/08/10 04:10","price":537580},{"date":"1396/08/10 04:25","price":537665},{"date":"1396/08/10 04:30","price":537410},{"date":"1396/08/10 04:35","price":537495},{"date":"1396/08/10 04:40","price":537538},{"date":"1396/08/10 04:50","price":537707},{"date":"1396/08/10 04:55","price":537877},{"date":"1396/08/10 05:05","price":537622},{"date":"1396/08/10 05:10","price":537707},{"date":"1396/08/10 05:15","price":537622},{"date":"1396/08/10 05:25","price":537834},{"date":"1396/08/10 05:35","price":537877},{"date":"1396/08/10 05:40","price":537919},{"date":"1396/08/10 05:50","price":538131},{"date":"1396/08/10 06:05","price":538088},{"date":"1396/08/10 06:20","price":538046},{"date":"1396/08/10 06:25","price":538173},{"date":"1396/08/10 06:30","price":538088},{"date":"1396/08/10 06:35","price":537961},{"date":"1396/08/10 06:40","price":538046},{"date":"1396/08/10 06:45","price":537961},{"date":"1396/08/10 06:50","price":538046},{"date":"1396/08/10 06:55","price":538131},{"date":"1396/08/10 07:00","price":538173},{"date":"1396/08/10 07:10","price":538131},{"date":"1396/08/10 07:20","price":538258},{"date":"1396/08/10 07:25","price":538300},{"date":"1396/08/10 07:35","price":538173},{"date":"1396/08/10 07:45","price":538215},{"date":"1396/08/10 07:55","price":538131},{"date":"1396/08/10 08:05","price":538173},{"date":"1396/08/10 08:10","price":538131},{"date":"1396/08/10 08:20","price":538088},{"date":"1396/08/10 08:25","price":538131},{"date":"1396/08/10 08:30","price":538004},{"date":"1396/08/10 08:40","price":538088},{"date":"1396/08/10 08:50","price":538131},{"date":"1396/08/10 08:55","price":538173},{"date":"1396/08/10 09:10","price":538215},{"date":"1396/08/10 09:15","price":538300},{"date":"1396/08/10 09:20","price":538470},{"date":"1396/08/10 09:30","price":539232},{"date":"1396/08/10 09:45","price":540037},{"date":"1396/08/10 09:50","price":540080},{"date":"1396/08/10 09:55","price":539826},{"date":"1396/08/10 10:00","price":539953},{"date":"1396/08/10 10:05","price":540969},{"date":"1396/08/10 10:10","price":540631},{"date":"1396/08/10 10:15","price":540503},{"date":"1396/08/10 10:20","price":540376},{"date":"1396/08/10 10:25","price":540207},{"date":"1396/08/10 10:35","price":540164},{"date":"1396/08/10 10:45","price":540249},{"date":"1396/08/10 10:50","price":540503},{"date":"1396/08/10 10:55","price":540673},{"date":"1396/08/10 11:00","price":540588},{"date":"1396/08/10 11:05","price":540631},{"date":"1396/08/10 11:10","price":540503},{"date":"1396/08/10 11:15","price":540376},{"date":"1396/08/10 11:20","price":540503},{"date":"1396/08/10 11:25","price":540376},{"date":"1396/08/10 11:30","price":541146},{"date":"1396/08/10 11:40","price":541388},{"date":"1396/08/10 11:50","price":541351},{"date":"1396/08/10 12:00","price":541261},{"date":"1396/08/10 12:05","price":540861},{"date":"1396/08/10 12:10","price":540528},{"date":"1396/08/10 12:20","price":540903},{"date":"1396/08/10 12:25","price":541055},{"date":"1396/08/10 12:30","price":541303},{"date":"1396/08/10 12:35","price":541733},{"date":"1396/08/10 12:40","price":541782},{"date":"1396/08/10 12:45","price":541564},{"date":"1396/08/10 12:50","price":541855},{"date":"1396/08/10 12:55","price":542661},{"date":"1396/08/10 13:00","price":542545},{"date":"1396/08/10 13:05","price":542782},{"date":"1396/08/10 13:25","price":542356},{"date":"1396/08/10 13:35","price":542593},{"date":"1396/08/10 13:40","price":542932},{"date":"1396/08/10 13:45","price":542684},{"date":"1396/08/10 13:50","price":542769},{"date":"1396/08/10 13:55","price":542478},{"date":"1396/08/10 14:15","price":542679},{"date":"1396/08/10 14:25","price":542418},{"date":"1396/08/10 14:30","price":542703},{"date":"1396/08/10 14:35","price":542539},{"date":"1396/08/10 14:45","price":542436},{"date":"1396/08/10 14:50","price":542412},{"date":"1396/08/10 14:55","price":542115},{"date":"1396/08/10 15:00","price":541557},{"date":"1396/08/10 15:05","price":541600},{"date":"1396/08/10 15:10","price":541751},{"date":"1396/08/10 15:15","price":541472},{"date":"1396/08/10 15:20","price":541757},{"date":"1396/08/10 15:25","price":541818},{"date":"1396/08/10 15:40","price":541606},{"date":"1396/08/10 15:45","price":541630},{"date":"1396/08/10 15:50","price":540485},{"date":"1396/08/10 15:55","price":541036},{"date":"1396/08/10 16:00","price":541121},{"date":"1396/08/10 16:05","price":540903},{"date":"1396/08/10 16:10","price":540837},{"date":"1396/08/10 16:15","price":540861},{"date":"1396/08/10 16:20","price":540818},{"date":"1396/08/10 16:25","price":540927},{"date":"1396/08/10 16:30","price":540715},{"date":"1396/08/10 16:35","price":540697},{"date":"1396/08/10 16:40","price":540824},{"date":"1396/08/10 16:50","price":540400},{"date":"1396/08/10 16:55","price":540570},{"date":"1396/08/10 17:05","price":540358},{"date":"1396/08/10 17:10","price":539976},{"date":"1396/08/10 17:15","price":539934},{"date":"1396/08/10 17:20","price":540019},{"date":"1396/08/10 17:25","price":540273},{"date":"1396/08/10 17:30","price":540061},{"date":"1396/08/10 17:35","price":541121},{"date":"1396/08/10 17:40","price":541079},{"date":"1396/08/10 17:45","price":541969},{"date":"1396/08/10 17:55","price":542182},{"date":"1396/08/10 18:00","price":542266},{"date":"1396/08/10 18:05","price":542606},{"date":"1396/08/10 18:10","price":542521},{"date":"1396/08/10 18:15","price":542266},{"date":"1396/08/10 18:20","price":542012},{"date":"1396/08/10 18:25","price":541800},{"date":"1396/08/10 18:35","price":541969},{"date":"1396/08/10 18:40","price":542054},{"date":"1396/08/10 18:45","price":542012},{"date":"1396/08/10 18:50","price":542097},{"date":"1396/08/10 18:55","price":541969},{"date":"1396/08/10 19:00","price":542054},{"date":"1396/08/10 19:05","price":541842},{"date":"1396/08/10 19:15","price":541800},{"date":"1396/08/10 19:20","price":541757},{"date":"1396/08/10 19:25","price":541630},{"date":"1396/08/10 19:35","price":541418},{"date":"1396/08/10 19:40","price":541461},{"date":"1396/08/10 19:45","price":541503},{"date":"1396/08/10 19:50","price":541376},{"date":"1396/08/10 19:55","price":541545},{"date":"1396/08/10 20:00","price":541715},{"date":"1396/08/10 20:05","price":541800},{"date":"1396/08/10 20:10","price":541545},{"date":"1396/08/10 20:20","price":541800},{"date":"1396/08/10 20:30","price":541630},{"date":"1396/08/10 20:35","price":541588},{"date":"1396/08/10 20:45","price":541885},{"date":"1396/08/10 20:50","price":541715},{"date":"1396/08/10 20:55","price":541588},{"date":"1396/08/10 21:00","price":541418},{"date":"1396/08/10 21:05","price":541249},{"date":"1396/08/10 21:10","price":541333},{"date":"1396/08/10 21:15","price":541206},{"date":"1396/08/10 21:20","price":541291},{"date":"1396/08/10 21:25","price":541376},{"date":"1396/08/10 21:30","price":541206},{"date":"1396/08/10 21:35","price":542224},{"date":"1396/08/10 21:40","price":541121},{"date":"1396/08/10 21:45","price":540740},{"date":"1396/08/10 21:50","price":541036},{"date":"1396/08/10 21:55","price":540655},{"date":"1396/08/10 22:00","price":540443},{"date":"1396/08/10 22:10","price":540612},{"date":"1396/08/10 22:20","price":540909},{"date":"1396/08/10 22:25","price":540824},{"date":"1396/08/10 22:30","price":540570},{"date":"1396/08/10 22:35","price":540782},{"date":"1396/08/10 22:45","price":540909},{"date":"1396/08/10 22:50","price":541291},{"date":"1396/08/10 22:55","price":541333},{"date":"1396/08/10 23:00","price":541249},{"date":"1396/08/10 23:05","price":541164},{"date":"1396/08/10 23:10","price":541249},{"date":"1396/08/10 23:15","price":541206},{"date":"1396/08/10 23:20","price":541121},{"date":"1396/08/10 23:25","price":541036},{"date":"1396/08/10 23:30","price":540952},{"date":"1396/08/10 23:35","price":540909},{"date":"1396/08/10 23:40","price":540867},{"date":"1396/08/10 23:45","price":540909}
بروزرسانی در تاریخ 10 فروردین 1399