کمترین: 
978.7
بیشترین: 
539000
قیمت آبشده بنکداری امروز 10 آبان 1396
قیمت آبشده بنکداریدر تاریخ 10 آبان 1396 , 537500 است.
تمامی مقادیر امروز
{"date":"1396/08/10 00:00","price":536500},{"date":"1396/08/10 00:05","price":978.7},{"date":"1396/08/10 00:10","price":536400},{"date":"1396/08/10 00:15","price":536300},{"date":"1396/08/10 00:20","price":536400},{"date":"1396/08/10 00:25","price":536300},{"date":"1396/08/10 00:30","price":536400},{"date":"1396/08/10 00:35","price":536300},{"date":"1396/08/10 11:05","price":537700},{"date":"1396/08/10 11:10","price":537600},{"date":"1396/08/10 11:20","price":538700},{"date":"1396/08/10 11:25","price":538400},{"date":"1396/08/10 11:40","price":538500},{"date":"1396/08/10 11:50","price":538100},{"date":"1396/08/10 11:55","price":538000},{"date":"1396/08/10 12:00","price":537800},{"date":"1396/08/10 12:05","price":537700},{"date":"1396/08/10 12:10","price":537500},{"date":"1396/08/10 12:15","price":536900},{"date":"1396/08/10 12:20","price":537100},{"date":"1396/08/10 12:25","price":537200},{"date":"1396/08/10 12:30","price":537000},{"date":"1396/08/10 12:35","price":537500},{"date":"1396/08/10 12:45","price":537200},{"date":"1396/08/10 12:50","price":537400},{"date":"1396/08/10 12:55","price":537800},{"date":"1396/08/10 13:05","price":537700},{"date":"1396/08/10 13:25","price":538000},{"date":"1396/08/10 13:35","price":538400},{"date":"1396/08/10 13:40","price":538500},{"date":"1396/08/10 13:45","price":538000},{"date":"1396/08/10 13:50","price":538500},{"date":"1396/08/10 13:55","price":538200},{"date":"1396/08/10 14:15","price":538100},{"date":"1396/08/10 14:25","price":538300},{"date":"1396/08/10 14:35","price":538400},{"date":"1396/08/10 14:50","price":538300},{"date":"1396/08/10 14:55","price":538200},{"date":"1396/08/10 15:00","price":537900},{"date":"1396/08/10 15:05","price":537800},{"date":"1396/08/10 15:10","price":537900},{"date":"1396/08/10 15:15","price":537500},{"date":"1396/08/10 15:20","price":537700},{"date":"1396/08/10 15:45","price":537600},{"date":"1396/08/10 15:50","price":537500},{"date":"1396/08/10 15:55","price":537600},{"date":"1396/08/10 16:05","price":537700},{"date":"1396/08/10 16:10","price":537500},{"date":"1396/08/10 16:15","price":537800},{"date":"1396/08/10 16:20","price":537700},{"date":"1396/08/10 16:25","price":537600},{"date":"1396/08/10 16:30","price":537700},{"date":"1396/08/10 16:50","price":537600},{"date":"1396/08/10 16:55","price":538000},{"date":"1396/08/10 17:05","price":537600},{"date":"1396/08/10 17:10","price":537300},{"date":"1396/08/10 17:15","price":537200},{"date":"1396/08/10 17:20","price":537000},{"date":"1396/08/10 17:25","price":537400},{"date":"1396/08/10 17:30","price":537300},{"date":"1396/08/10 17:35","price":537700},{"date":"1396/08/10 17:40","price":537900},{"date":"1396/08/10 17:45","price":538400},{"date":"1396/08/10 17:50","price":538600},{"date":"1396/08/10 17:55","price":538700},{"date":"1396/08/10 18:05","price":539000},{"date":"1396/08/10 18:10","price":538900},{"date":"1396/08/10 18:15","price":538700},{"date":"1396/08/10 18:20","price":538600},{"date":"1396/08/10 18:25","price":538500},{"date":"1396/08/10 18:55","price":538400},{"date":"1396/08/10 19:05","price":538300},{"date":"1396/08/10 19:15","price":538400},{"date":"1396/08/10 19:25","price":538300},{"date":"1396/08/10 19:35","price":538000},{"date":"1396/08/10 19:40","price":538200},{"date":"1396/08/10 19:50","price":538100},{"date":"1396/08/10 20:00","price":538200},{"date":"1396/08/10 20:05","price":538100},{"date":"1396/08/10 20:15","price":538200},{"date":"1396/08/10 20:20","price":538100},{"date":"1396/08/10 20:30","price":538300},{"date":"1396/08/10 20:45","price":538400},{"date":"1396/08/10 20:50","price":538500},{"date":"1396/08/10 20:55","price":538400},{"date":"1396/08/10 21:00","price":538300},{"date":"1396/08/10 21:15","price":538400},{"date":"1396/08/10 21:25","price":538500},{"date":"1396/08/10 21:30","price":538600},{"date":"1396/08/10 21:35","price":538900},{"date":"1396/08/10 21:40","price":538400},{"date":"1396/08/10 21:45","price":538200},{"date":"1396/08/10 21:50","price":538100},{"date":"1396/08/10 21:55","price":537800},{"date":"1396/08/10 22:00","price":537500},{"date":"1396/08/10 22:10","price":537300},{"date":"1396/08/10 22:20","price":537600},{"date":"1396/08/10 22:30","price":537200},{"date":"1396/08/10 22:35","price":537500},{"date":"1396/08/10 22:45","price":537700},{"date":"1396/08/10 22:55","price":537900},{"date":"1396/08/10 23:00","price":537800},{"date":"1396/08/10 23:05","price":537700},{"date":"1396/08/10 23:20","price":537600},{"date":"1396/08/10 23:25","price":537500}
بروزرسانی در تاریخ 10 فروردین 1399