کمترین: 
548300
بیشترین: 
1206202
قیمت آبشده شنبه ای امروز 10 آبان 1396
قیمت آبشده شنبه ایدر تاریخ 10 آبان 1396 , 548800 است.
تمامی مقادیر امروز
{"date":"1396/08/10 00:00","price":548800},{"date":"1396/08/10 00:05","price":1206202},{"date":"1396/08/10 00:10","price":548700},{"date":"1396/08/10 00:15","price":548600},{"date":"1396/08/10 00:20","price":548700},{"date":"1396/08/10 00:25","price":548600},{"date":"1396/08/10 00:30","price":548700},{"date":"1396/08/10 00:35","price":548600},{"date":"1396/08/10 11:05","price":550000},{"date":"1396/08/10 11:10","price":549900},{"date":"1396/08/10 11:15","price":549800},{"date":"1396/08/10 11:20","price":550400},{"date":"1396/08/10 11:25","price":550100},{"date":"1396/08/10 11:40","price":550200},{"date":"1396/08/10 11:50","price":549800},{"date":"1396/08/10 11:55","price":549700},{"date":"1396/08/10 12:00","price":549500},{"date":"1396/08/10 12:05","price":549400},{"date":"1396/08/10 12:10","price":549200},{"date":"1396/08/10 12:15","price":549000},{"date":"1396/08/10 12:20","price":549400},{"date":"1396/08/10 12:25","price":549600},{"date":"1396/08/10 12:30","price":549300},{"date":"1396/08/10 12:35","price":550000},{"date":"1396/08/10 12:40","price":549800},{"date":"1396/08/10 12:50","price":550000},{"date":"1396/08/10 12:55","price":550400},{"date":"1396/08/10 13:05","price":550300},{"date":"1396/08/10 13:25","price":550700},{"date":"1396/08/10 13:35","price":551000},{"date":"1396/08/10 13:40","price":551100},{"date":"1396/08/10 13:50","price":551200},{"date":"1396/08/10 13:55","price":550800},{"date":"1396/08/10 14:25","price":550700},{"date":"1396/08/10 14:35","price":550800},{"date":"1396/08/10 14:50","price":550700},{"date":"1396/08/10 14:55","price":550600},{"date":"1396/08/10 15:00","price":550300},{"date":"1396/08/10 15:10","price":550400},{"date":"1396/08/10 15:15","price":550000},{"date":"1396/08/10 15:20","price":550200},{"date":"1396/08/10 15:40","price":550100},{"date":"1396/08/10 15:45","price":550000},{"date":"1396/08/10 15:50","price":549400},{"date":"1396/08/10 15:55","price":549600},{"date":"1396/08/10 16:05","price":549700},{"date":"1396/08/10 16:10","price":549500},{"date":"1396/08/10 16:20","price":549400},{"date":"1396/08/10 16:25","price":549300},{"date":"1396/08/10 16:30","price":549400},{"date":"1396/08/10 16:50","price":549300},{"date":"1396/08/10 17:05","price":548900},{"date":"1396/08/10 17:10","price":548600},{"date":"1396/08/10 17:15","price":548500},{"date":"1396/08/10 17:20","price":548300},{"date":"1396/08/10 17:25","price":548600},{"date":"1396/08/10 17:35","price":549000},{"date":"1396/08/10 17:40","price":549200},{"date":"1396/08/10 17:45","price":549700},{"date":"1396/08/10 17:50","price":549900},{"date":"1396/08/10 17:55","price":550000},{"date":"1396/08/10 18:05","price":550300},{"date":"1396/08/10 18:10","price":550200},{"date":"1396/08/10 18:15","price":550000},{"date":"1396/08/10 18:20","price":549900},{"date":"1396/08/10 18:25","price":549800},{"date":"1396/08/10 18:40","price":549900},{"date":"1396/08/10 18:45","price":549800},{"date":"1396/08/10 18:55","price":549700},{"date":"1396/08/10 19:05","price":549600},{"date":"1396/08/10 19:15","price":549700},{"date":"1396/08/10 19:25","price":549600},{"date":"1396/08/10 19:35","price":549300},{"date":"1396/08/10 19:40","price":549500},{"date":"1396/08/10 19:50","price":549400},{"date":"1396/08/10 20:00","price":549500},{"date":"1396/08/10 20:05","price":549400},{"date":"1396/08/10 20:30","price":549600},{"date":"1396/08/10 20:45","price":549700},{"date":"1396/08/10 20:50","price":549800},{"date":"1396/08/10 20:55","price":549700},{"date":"1396/08/10 21:00","price":549600},{"date":"1396/08/10 21:15","price":549700},{"date":"1396/08/10 21:25","price":549800},{"date":"1396/08/10 21:30","price":549900},{"date":"1396/08/10 21:35","price":550200},{"date":"1396/08/10 21:40","price":549700},{"date":"1396/08/10 21:45","price":549500},{"date":"1396/08/10 21:50","price":549400},{"date":"1396/08/10 21:55","price":549100},{"date":"1396/08/10 22:00","price":548700},{"date":"1396/08/10 22:05","price":548800},{"date":"1396/08/10 22:10","price":548600},{"date":"1396/08/10 22:20","price":548900},{"date":"1396/08/10 22:30","price":548500},{"date":"1396/08/10 22:35","price":548800},{"date":"1396/08/10 22:45","price":549000},{"date":"1396/08/10 22:55","price":549100},{"date":"1396/08/10 23:05","price":549000},{"date":"1396/08/10 23:20","price":548900},{"date":"1396/08/10 23:25","price":548800},{"date":"1396/08/10 23:40","price":548700},{"date":"1396/08/10 23:45","price":548800}
بروزرسانی در تاریخ 10 فروردین 1399