کمترین: 
23.33
بیشترین: 
1280.72
محتوای مرتبط امروز: 
قیمت تقلبی: 
1275.26
زمان: 
8/10 23:50
قیمت اونس طلا امروز 10 آبان 1396

قیمت اونس طلادر تاریخ 10 آبان 1396 , 1275.26 است.

تمامی مقادیر امروز
{"date":"1396/08/10 00:00","price":1270.97},{"date":"1396/08/10 00:10","price":1270.84},{"date":"1396/08/10 00:15","price":1270.95},{"date":"1396/08/10 00:20","price":1271.07},{"date":"1396/08/10 00:25","price":1271.22},{"date":"1396/08/10 00:30","price":1271.04},{"date":"1396/08/10 01:40","price":1271.20},{"date":"1396/08/10 01:45","price":1270.89},{"date":"1396/08/10 01:50","price":1270.92},{"date":"1396/08/10 01:55","price":1270.88},{"date":"1396/08/10 02:00","price":1271.01},{"date":"1396/08/10 02:05","price":1271.04},{"date":"1396/08/10 02:10","price":1271.16},{"date":"1396/08/10 02:15","price":1271.15},{"date":"1396/08/10 02:20","price":1270.84},{"date":"1396/08/10 02:30","price":1270.57},{"date":"1396/08/10 02:35","price":1270.55},{"date":"1396/08/10 02:40","price":1270.38},{"date":"1396/08/10 02:45","price":1270.69},{"date":"1396/08/10 02:50","price":1270.58},{"date":"1396/08/10 02:55","price":1270.65},{"date":"1396/08/10 03:00","price":1270.59},{"date":"1396/08/10 03:05","price":1270.45},{"date":"1396/08/10 03:10","price":1270.55},{"date":"1396/08/10 03:20","price":1269.89},{"date":"1396/08/10 03:25","price":1269.99},{"date":"1396/08/10 03:30","price":1270.03},{"date":"1396/08/10 03:35","price":1269.99},{"date":"1396/08/10 03:40","price":1270.28},{"date":"1396/08/10 03:45","price":1268.89},{"date":"1396/08/10 03:50","price":1268.59},{"date":"1396/08/10 04:00","price":1268.91},{"date":"1396/08/10 04:05","price":1268.82},{"date":"1396/08/10 04:10","price":1268.66},{"date":"1396/08/10 04:15","price":1269.05},{"date":"1396/08/10 04:25","price":1268.92},{"date":"1396/08/10 04:30","price":1268.26},{"date":"1396/08/10 04:35","price":1268.45},{"date":"1396/08/10 04:40","price":1268.76},{"date":"1396/08/10 04:45","price":1268.67},{"date":"1396/08/10 04:50","price":1269.05},{"date":"1396/08/10 04:55","price":1269.34},{"date":"1396/08/10 05:05","price":1268.77},{"date":"1396/08/10 05:10","price":1268.97},{"date":"1396/08/10 05:15","price":1268.77},{"date":"1396/08/10 05:25","price":1269.28},{"date":"1396/08/10 05:35","price":1269.27},{"date":"1396/08/10 05:40","price":1269.47},{"date":"1396/08/10 05:50","price":1269.98},{"date":"1396/08/10 06:00","price":1269.95},{"date":"1396/08/10 06:05","price":1269.79},{"date":"1396/08/10 06:20","price":1269.78},{"date":"1396/08/10 06:25","price":1270.03},{"date":"1396/08/10 06:30","price":1269.87},{"date":"1396/08/10 06:35","price":1269.56},{"date":"1396/08/10 06:40","price":1269.78},{"date":"1396/08/10 06:45","price":1269.49},{"date":"1396/08/10 06:50","price":1269.76},{"date":"1396/08/10 06:55","price":1269.88},{"date":"1396/08/10 07:00","price":1270.09},{"date":"1396/08/10 07:05","price":1270.04},{"date":"1396/08/10 07:10","price":1270.01},{"date":"1396/08/10 07:20","price":1270.27},{"date":"1396/08/10 07:35","price":1270.05},{"date":"1396/08/10 07:40","price":1270.07},{"date":"1396/08/10 07:45","price":1270.16},{"date":"1396/08/10 07:50","price":1270.13},{"date":"1396/08/10 07:55","price":1269.96},{"date":"1396/08/10 08:05","price":1270.00},{"date":"1396/08/10 08:10","price":1269.96},{"date":"1396/08/10 08:20","price":1269.80},{"date":"1396/08/10 08:25","price":1269.88},{"date":"1396/08/10 08:30","price":1269.62},{"date":"1396/08/10 08:35","price":1269.65},{"date":"1396/08/10 08:40","price":1269.75},{"date":"1396/08/10 08:45","price":1269.83},{"date":"1396/08/10 08:50","price":1269.87},{"date":"1396/08/10 08:55","price":1270.03},{"date":"1396/08/10 09:00","price":1270.13},{"date":"1396/08/10 09:05","price":1269.95},{"date":"1396/08/10 09:10","price":1270.16},{"date":"1396/08/10 09:15","price":1270.32},{"date":"1396/08/10 09:20","price":1270.74},{"date":"1396/08/10 09:25","price":1270.75},{"date":"1396/08/10 09:30","price":1272.38},{"date":"1396/08/10 09:35","price":1272.47},{"date":"1396/08/10 09:45","price":1274.63},{"date":"1396/08/10 09:50","price":1274.52},{"date":"1396/08/10 09:55","price":1274.04},{"date":"1396/08/10 10:00","price":1274.23},{"date":"1396/08/10 10:05","price":1276.68},{"date":"1396/08/10 10:10","price":1275.88},{"date":"1396/08/10 10:15","price":1275.61},{"date":"1396/08/10 10:20","price":1275.27},{"date":"1396/08/10 10:25","price":1274.81},{"date":"1396/08/10 10:35","price":1274.72},{"date":"1396/08/10 10:45","price":1274.95},{"date":"1396/08/10 10:50","price":1275.51},{"date":"1396/08/10 10:55","price":1275.91},{"date":"1396/08/10 11:00","price":1275.80},{"date":"1396/08/10 11:05","price":1275.85},{"date":"1396/08/10 11:10","price":1275.63},{"date":"1396/08/10 11:20","price":1275.53},{"date":"1396/08/10 11:25","price":1275.26},{"date":"1396/08/10 11:30","price":1275.72},{"date":"1396/08/10 11:40","price":1275.66},{"date":"1396/08/10 11:50","price":1275.37},{"date":"1396/08/10 11:55","price":1275.36},{"date":"1396/08/10 12:00","price":1275.47},{"date":"1396/08/10 12:05","price":1275.43},{"date":"1396/08/10 12:10","price":1275.53},{"date":"1396/08/10 12:15","price":1275.46},{"date":"1396/08/10 12:20","price":1275.71},{"date":"1396/08/10 12:25","price":1275.62},{"date":"1396/08/10 12:30","price":1275.51},{"date":"1396/08/10 12:35","price":1276.40},{"date":"1396/08/10 12:40","price":1276.11},{"date":"1396/08/10 12:45","price":1275.92},{"date":"1396/08/10 12:50","price":1276.77},{"date":"1396/08/10 12:55","price":1278.78},{"date":"1396/08/10 13:00","price":1278.99},{"date":"1396/08/10 13:05","price":1279.38},{"date":"1396/08/10 13:25","price":1279.44},{"date":"1396/08/10 13:35","price":1279.85},{"date":"1396/08/10 13:40","price":1280.72},{"date":"1396/08/10 13:45","price":1279.61},{"date":"1396/08/10 13:50","price":1279.90},{"date":"1396/08/10 13:55","price":1278.88},{"date":"1396/08/10 14:15","price":1278.92},{"date":"1396/08/10 14:25","price":1278.60},{"date":"1396/08/10 14:30","price":1278.89},{"date":"1396/08/10 14:35","price":1279.21},{"date":"1396/08/10 14:45","price":1278.82},{"date":"1396/08/10 14:50","price":1278.80},{"date":"1396/08/10 14:55","price":1278.32},{"date":"1396/08/10 15:00","price":1277.27},{"date":"1396/08/10 15:05","price":1277.38},{"date":"1396/08/10 15:10","price":1277.59},{"date":"1396/08/10 15:15","price":1277.11},{"date":"1396/08/10 15:20","price":1277.26},{"date":"1396/08/10 15:25","price":1277.51},{"date":"1396/08/10 15:40","price":1277.01},{"date":"1396/08/10 15:45","price":1276.99},{"date":"1396/08/10 15:50","price":1274.42},{"date":"1396/08/10 15:55","price":1275.58},{"date":"1396/08/10 16:00","price":1275.78},{"date":"1396/08/10 16:05","price":1275.66},{"date":"1396/08/10 16:10","price":1275.56},{"date":"1396/08/10 16:15","price":1275.48},{"date":"1396/08/10 16:20","price":1275.36},{"date":"1396/08/10 16:25","price":1275.57},{"date":"1396/08/10 16:30","price":1275.04},{"date":"1396/08/10 16:35","price":1274.60},{"date":"1396/08/10 16:40","price":1274.98},{"date":"1396/08/10 16:50","price":1274.01},{"date":"1396/08/10 16:55","price":1274.43},{"date":"1396/08/10 17:05","price":1273.82},{"date":"1396/08/10 17:10","price":1273.03},{"date":"1396/08/10 17:15","price":1272.95},{"date":"1396/08/10 17:20","price":1273.08},{"date":"1396/08/10 17:25","price":1273.76},{"date":"1396/08/10 17:30","price":1273.28},{"date":"1396/08/10 17:35","price":1276.00},{"date":"1396/08/10 17:40","price":1275.91},{"date":"1396/08/10 17:45","price":1278.07},{"date":"1396/08/10 17:50","price":1277.87},{"date":"1396/08/10 17:55","price":1278.16},{"date":"1396/08/10 18:00","price":1278.45},{"date":"1396/08/10 18:05","price":1279.25},{"date":"1396/08/10 18:10","price":1278.95},{"date":"1396/08/10 18:15","price":1278.35},{"date":"1396/08/10 18:20","price":1277.85},{"date":"1396/08/10 18:25","price":1277.44},{"date":"1396/08/10 18:35","price":1277.64},{"date":"1396/08/10 18:40","price":1277.92},{"date":"1396/08/10 18:45","price":1277.88},{"date":"1396/08/10 18:50","price":1277.94},{"date":"1396/08/10 18:55","price":1277.64},{"date":"1396/08/10 19:00","price":1277.93},{"date":"1396/08/10 19:05","price":1277.62},{"date":"1396/08/10 19:15","price":1277.26},{"date":"1396/08/10 19:20","price":1277.24},{"date":"1396/08/10 19:25","price":1276.95},{"date":"1396/08/10 19:35","price":1276.49},{"date":"1396/08/10 19:40","price":1276.59},{"date":"1396/08/10 19:45","price":1276.67},{"date":"1396/08/10 19:50","price":1276.38},{"date":"1396/08/10 19:55","price":1276.79},{"date":"1396/08/10 20:00","price":1277.09},{"date":"1396/08/10 20:05","price":1277.41},{"date":"1396/08/10 20:10","price":1276.78},{"date":"1396/08/10 20:15","price":1276.65},{"date":"1396/08/10 20:20","price":1277.24},{"date":"1396/08/10 20:30","price":1276.96},{"date":"1396/08/10 20:35","price":1276.95},{"date":"1396/08/10 20:40","price":1276.76},{"date":"1396/08/10 20:45","price":1277.63},{"date":"1396/08/10 20:50","price":1277.08},{"date":"1396/08/10 20:55","price":1276.74},{"date":"1396/08/10 21:00","price":1276.47},{"date":"1396/08/10 21:05","price":1275.95},{"date":"1396/08/10 21:10","price":1276.37},{"date":"1396/08/10 21:15","price":1275.99},{"date":"1396/08/10 21:20","price":1276.18},{"date":"1396/08/10 21:25","price":1276.42},{"date":"1396/08/10 21:30","price":1275.88},{"date":"1396/08/10 21:35","price":1278.13},{"date":"1396/08/10 21:40","price":1275.67},{"date":"1396/08/10 21:45","price":1275.09},{"date":"1396/08/10 21:50","price":1275.59},{"date":"1396/08/10 21:55","price":1274.30},{"date":"1396/08/10 22:00","price":1274.19},{"date":"1396/08/10 22:05","price":1274.11},{"date":"1396/08/10 22:10","price":1274.60},{"date":"1396/08/10 22:20","price":1275.20},{"date":"1396/08/10 22:25","price":1274.99},{"date":"1396/08/10 22:30","price":1274.36},{"date":"1396/08/10 22:35","price":1274.90},{"date":"1396/08/10 22:45","price":1275.12},{"date":"1396/08/10 22:50","price":1276.12},{"date":"1396/08/10 22:55","price":1276.20},{"date":"1396/08/10 23:00","price":1276.01},{"date":"1396/08/10 23:05","price":1275.82},{"date":"1396/08/10 23:10","price":1276.07},{"date":"1396/08/10 23:15","price":1275.90},{"date":"1396/08/10 23:20","price":1275.72},{"date":"1396/08/10 23:25","price":1275.53},{"date":"1396/08/10 23:30","price":1275.34},{"date":"1396/08/10 23:35","price":1275.20},{"date":"1396/08/10 23:40","price":1275.17},{"date":"1396/08/10 23:45","price":1275.25},{"date":"1396/08/10 23:50","price":1275.26}
بروزرسانی در تاریخ 23 فروردین 1399