کمترین: 
534600
بیشترین: 
537500
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 9 آبان 1396
قیمت مثقال طلادر تاریخ 9 آبان 1396 , 535300 است.
تمامی مقادیر امروز
{"date":"1396/08/09 11:10","price":537500},{"date":"1396/08/09 11:50","price":537300},{"date":"1396/08/09 12:00","price":537200},{"date":"1396/08/09 12:15","price":537400},{"date":"1396/08/09 12:20","price":536500},{"date":"1396/08/09 12:35","price":536400},{"date":"1396/08/09 12:40","price":536500},{"date":"1396/08/09 12:45","price":536100},{"date":"1396/08/09 13:00","price":536200},{"date":"1396/08/09 13:05","price":536000},{"date":"1396/08/09 13:10","price":535900},{"date":"1396/08/09 13:15","price":535700},{"date":"1396/08/09 13:20","price":536100},{"date":"1396/08/09 13:25","price":536200},{"date":"1396/08/09 13:30","price":535900},{"date":"1396/08/09 13:45","price":535700},{"date":"1396/08/09 13:50","price":535900},{"date":"1396/08/09 14:00","price":535700},{"date":"1396/08/09 14:05","price":535600},{"date":"1396/08/09 14:30","price":535500},{"date":"1396/08/09 14:35","price":535400},{"date":"1396/08/09 14:40","price":535600},{"date":"1396/08/09 14:50","price":535700},{"date":"1396/08/09 15:20","price":536100},{"date":"1396/08/09 15:25","price":536400},{"date":"1396/08/09 15:30","price":536200},{"date":"1396/08/09 15:45","price":536300},{"date":"1396/08/09 15:55","price":536600},{"date":"1396/08/09 16:00","price":536500},{"date":"1396/08/09 16:05","price":536300},{"date":"1396/08/09 16:15","price":536200},{"date":"1396/08/09 16:25","price":536300},{"date":"1396/08/09 16:30","price":536200},{"date":"1396/08/09 16:40","price":536100},{"date":"1396/08/09 16:50","price":536200},{"date":"1396/08/09 17:00","price":536000},{"date":"1396/08/09 17:10","price":535900},{"date":"1396/08/09 17:15","price":536000},{"date":"1396/08/09 17:20","price":535700},{"date":"1396/08/09 17:25","price":535600},{"date":"1396/08/09 17:35","price":535300},{"date":"1396/08/09 17:40","price":534700},{"date":"1396/08/09 17:45","price":534600},{"date":"1396/08/09 17:50","price":534700},{"date":"1396/08/09 17:55","price":534800},{"date":"1396/08/09 18:00","price":534900},{"date":"1396/08/09 18:05","price":534800},{"date":"1396/08/09 18:20","price":534900},{"date":"1396/08/09 18:25","price":534800},{"date":"1396/08/09 18:30","price":535000},{"date":"1396/08/09 18:55","price":535300},{"date":"1396/08/09 19:00","price":535500},{"date":"1396/08/09 19:05","price":535600},{"date":"1396/08/09 19:10","price":535500},{"date":"1396/08/09 19:20","price":535600},{"date":"1396/08/09 19:25","price":535800},{"date":"1396/08/09 19:30","price":535600},{"date":"1396/08/09 19:35","price":535500},{"date":"1396/08/09 19:40","price":535400},{"date":"1396/08/09 19:45","price":535500},{"date":"1396/08/09 19:50","price":535300},{"date":"1396/08/09 19:55","price":535500},{"date":"1396/08/09 20:10","price":535300},{"date":"1396/08/09 20:20","price":535200},{"date":"1396/08/09 20:25","price":535300},{"date":"1396/08/09 20:30","price":535200},{"date":"1396/08/09 20:45","price":535100},{"date":"1396/08/09 20:55","price":535300},{"date":"1396/08/09 21:00","price":535200},{"date":"1396/08/09 21:05","price":535400},{"date":"1396/08/09 21:10","price":535600},{"date":"1396/08/09 21:15","price":535300}
بروزرسانی در تاریخ 23 فروردین 1399