کمترین: 
5159
بیشترین: 
549800
قیمت آبشده شنبه ای امروز 9 آبان 1396
قیمت آبشده شنبه ایدر تاریخ 9 آبان 1396 , 548700 است.
تمامی مقادیر امروز
{"date":"1396/08/09 00:05","price":5159},{"date":"1396/08/09 00:10","price":549800},{"date":"1396/08/09 00:30","price":549700},{"date":"1396/08/09 11:10","price":549800},{"date":"1396/08/09 11:15","price":549700},{"date":"1396/08/09 12:00","price":549500},{"date":"1396/08/09 12:05","price":549600},{"date":"1396/08/09 12:15","price":549800},{"date":"1396/08/09 12:20","price":549700},{"date":"1396/08/09 12:35","price":549600},{"date":"1396/08/09 12:40","price":549700},{"date":"1396/08/09 12:45","price":549500},{"date":"1396/08/09 13:00","price":549600},{"date":"1396/08/09 13:05","price":549400},{"date":"1396/08/09 13:10","price":549300},{"date":"1396/08/09 13:15","price":549100},{"date":"1396/08/09 13:50","price":549200},{"date":"1396/08/09 14:00","price":548900},{"date":"1396/08/09 14:05","price":548800},{"date":"1396/08/09 14:30","price":548700},{"date":"1396/08/09 14:40","price":548800},{"date":"1396/08/09 14:50","price":548900},{"date":"1396/08/09 15:05","price":549000},{"date":"1396/08/09 15:10","price":548900},{"date":"1396/08/09 15:20","price":548800},{"date":"1396/08/09 15:25","price":549100},{"date":"1396/08/09 15:30","price":548900},{"date":"1396/08/09 15:45","price":549000},{"date":"1396/08/09 15:55","price":549300},{"date":"1396/08/09 16:00","price":549200},{"date":"1396/08/09 16:05","price":549000},{"date":"1396/08/09 16:15","price":548900},{"date":"1396/08/09 16:25","price":548800},{"date":"1396/08/09 16:30","price":548900},{"date":"1396/08/09 16:40","price":548800},{"date":"1396/08/09 16:50","price":548900},{"date":"1396/08/09 17:00","price":548800},{"date":"1396/08/09 17:05","price":548700},{"date":"1396/08/09 17:10","price":548600},{"date":"1396/08/09 17:15","price":548700},{"date":"1396/08/09 17:20","price":548400},{"date":"1396/08/09 17:25","price":548300},{"date":"1396/08/09 17:35","price":548000},{"date":"1396/08/09 17:40","price":547400},{"date":"1396/08/09 17:45","price":547300},{"date":"1396/08/09 17:50","price":547400},{"date":"1396/08/09 17:55","price":547500},{"date":"1396/08/09 18:00","price":547600},{"date":"1396/08/09 18:05","price":547500},{"date":"1396/08/09 18:20","price":547600},{"date":"1396/08/09 18:25","price":547500},{"date":"1396/08/09 18:30","price":547700},{"date":"1396/08/09 18:55","price":548000},{"date":"1396/08/09 19:00","price":548200},{"date":"1396/08/09 19:05","price":548300},{"date":"1396/08/09 19:10","price":548200},{"date":"1396/08/09 19:20","price":548300},{"date":"1396/08/09 19:25","price":548500},{"date":"1396/08/09 19:30","price":548300},{"date":"1396/08/09 19:35","price":548200},{"date":"1396/08/09 19:40","price":548100},{"date":"1396/08/09 19:45","price":548200},{"date":"1396/08/09 19:50","price":548000},{"date":"1396/08/09 19:55","price":548200},{"date":"1396/08/09 20:10","price":548000},{"date":"1396/08/09 20:20","price":547900},{"date":"1396/08/09 20:25","price":548000},{"date":"1396/08/09 20:30","price":547900},{"date":"1396/08/09 20:45","price":547800},{"date":"1396/08/09 20:55","price":548000},{"date":"1396/08/09 21:00","price":547900},{"date":"1396/08/09 21:05","price":548100},{"date":"1396/08/09 21:10","price":548300},{"date":"1396/08/09 21:15","price":548000},{"date":"1396/08/09 21:35","price":548100},{"date":"1396/08/09 21:40","price":548200},{"date":"1396/08/09 21:45","price":548100},{"date":"1396/08/09 21:50","price":548400},{"date":"1396/08/09 22:05","price":548700},{"date":"1396/08/09 22:15","price":548600},{"date":"1396/08/09 22:20","price":548800},{"date":"1396/08/09 22:35","price":548500},{"date":"1396/08/09 22:40","price":548700},{"date":"1396/08/09 22:45","price":548600},{"date":"1396/08/09 23:05","price":548900},{"date":"1396/08/09 23:10","price":548800},{"date":"1396/08/09 23:15","price":548700},{"date":"1396/08/09 23:20","price":548500},{"date":"1396/08/09 23:25","price":548600},{"date":"1396/08/09 23:30","price":548700},{"date":"1396/08/09 23:50","price":548600},{"date":"1396/08/09 23:55","price":548700}
بروزرسانی در تاریخ 10 فروردین 1399