کمترین: 
538075
بیشترین: 
542557
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 9 آبان 1396
قیمت مثقال / حواله جهانیدر تاریخ 9 آبان 1396 , 539949 است.
تمامی مقادیر امروز
{"date":"1396/08/09 00:00","price":541533},{"date":"1396/08/09 00:05","price":541448},{"date":"1396/08/09 00:10","price":541406},{"date":"1396/08/09 00:15","price":541364},{"date":"1396/08/09 00:25","price":541491},{"date":"1396/08/09 01:40","price":541533},{"date":"1396/08/09 01:45","price":541279},{"date":"1396/08/09 01:50","price":541321},{"date":"1396/08/09 02:05","price":541364},{"date":"1396/08/09 02:15","price":541491},{"date":"1396/08/09 02:20","price":541618},{"date":"1396/08/09 02:25","price":541576},{"date":"1396/08/09 02:30","price":541491},{"date":"1396/08/09 02:35","price":541533},{"date":"1396/08/09 02:40","price":541491},{"date":"1396/08/09 02:45","price":541321},{"date":"1396/08/09 02:50","price":541491},{"date":"1396/08/09 02:55","price":541406},{"date":"1396/08/09 03:00","price":541533},{"date":"1396/08/09 03:05","price":541448},{"date":"1396/08/09 03:10","price":541576},{"date":"1396/08/09 03:20","price":541661},{"date":"1396/08/09 03:30","price":542000},{"date":"1396/08/09 03:35","price":541915},{"date":"1396/08/09 03:40","price":541830},{"date":"1396/08/09 03:45","price":541873},{"date":"1396/08/09 03:55","price":541830},{"date":"1396/08/09 04:00","price":541788},{"date":"1396/08/09 04:10","price":541661},{"date":"1396/08/09 04:15","price":541533},{"date":"1396/08/09 04:20","price":541576},{"date":"1396/08/09 04:25","price":541491},{"date":"1396/08/09 04:35","price":541448},{"date":"1396/08/09 04:40","price":541236},{"date":"1396/08/09 04:45","price":541321},{"date":"1396/08/09 04:55","price":541533},{"date":"1396/08/09 05:00","price":541448},{"date":"1396/08/09 05:05","price":541364},{"date":"1396/08/09 05:10","price":541321},{"date":"1396/08/09 05:25","price":541194},{"date":"1396/08/09 05:40","price":541406},{"date":"1396/08/09 05:45","price":541321},{"date":"1396/08/09 05:50","price":541279},{"date":"1396/08/09 05:55","price":541364},{"date":"1396/08/09 06:15","price":541406},{"date":"1396/08/09 06:20","price":541364},{"date":"1396/08/09 06:40","price":541279},{"date":"1396/08/09 06:45","price":541109},{"date":"1396/08/09 06:50","price":541279},{"date":"1396/08/09 06:55","price":541236},{"date":"1396/08/09 07:15","price":541279},{"date":"1396/08/09 07:25","price":541321},{"date":"1396/08/09 07:30","price":541364},{"date":"1396/08/09 07:35","price":541279},{"date":"1396/08/09 07:45","price":541321},{"date":"1396/08/09 07:55","price":541236},{"date":"1396/08/09 08:05","price":541151},{"date":"1396/08/09 08:10","price":541109},{"date":"1396/08/09 08:15","price":541236},{"date":"1396/08/09 08:20","price":541151},{"date":"1396/08/09 08:35","price":541236},{"date":"1396/08/09 08:40","price":541364},{"date":"1396/08/09 08:50","price":541448},{"date":"1396/08/09 09:00","price":541491},{"date":"1396/08/09 09:05","price":541788},{"date":"1396/08/09 09:10","price":541703},{"date":"1396/08/09 09:15","price":541745},{"date":"1396/08/09 09:20","price":541703},{"date":"1396/08/09 09:25","price":541618},{"date":"1396/08/09 09:30","price":541661},{"date":"1396/08/09 09:35","price":541703},{"date":"1396/08/09 09:45","price":541745},{"date":"1396/08/09 09:50","price":541830},{"date":"1396/08/09 09:55","price":542212},{"date":"1396/08/09 10:05","price":542085},{"date":"1396/08/09 10:10","price":541958},{"date":"1396/08/09 10:15","price":541873},{"date":"1396/08/09 10:20","price":542170},{"date":"1396/08/09 10:25","price":542000},{"date":"1396/08/09 10:35","price":541576},{"date":"1396/08/09 10:45","price":541618},{"date":"1396/08/09 10:50","price":541448},{"date":"1396/08/09 10:55","price":541491},{"date":"1396/08/09 11:05","price":541448},{"date":"1396/08/09 11:10","price":541782},{"date":"1396/08/09 11:15","price":541867},{"date":"1396/08/09 11:30","price":541897},{"date":"1396/08/09 11:40","price":541782},{"date":"1396/08/09 11:45","price":542164},{"date":"1396/08/09 11:50","price":542279},{"date":"1396/08/09 12:00","price":542146},{"date":"1396/08/09 12:05","price":542206},{"date":"1396/08/09 12:10","price":542473},{"date":"1396/08/09 12:15","price":542303},{"date":"1396/08/09 12:20","price":542364},{"date":"1396/08/09 12:25","price":542461},{"date":"1396/08/09 12:35","price":542315},{"date":"1396/08/09 12:40","price":542557},{"date":"1396/08/09 12:45","price":542254},{"date":"1396/08/09 12:50","price":542430},{"date":"1396/08/09 12:55","price":542236},{"date":"1396/08/09 13:00","price":542036},{"date":"1396/08/09 13:05","price":541969},{"date":"1396/08/09 13:10","price":541442},{"date":"1396/08/09 13:15","price":541466},{"date":"1396/08/09 13:20","price":541309},{"date":"1396/08/09 13:25","price":541436},{"date":"1396/08/09 13:30","price":541303},{"date":"1396/08/09 13:40","price":541569},{"date":"1396/08/09 13:45","price":541769},{"date":"1396/08/09 13:50","price":541751},{"date":"1396/08/09 14:00","price":541042},{"date":"1396/08/09 14:05","price":541108},{"date":"1396/08/09 14:15","price":540902},{"date":"1396/08/09 14:20","price":540787},{"date":"1396/08/09 14:25","price":540641},{"date":"1396/08/09 14:30","price":540865},{"date":"1396/08/09 14:35","price":540785},{"date":"1396/08/09 14:40","price":540798},{"date":"1396/08/09 14:45","price":540708},{"date":"1396/08/09 14:50","price":540726},{"date":"1396/08/09 15:05","price":540442},{"date":"1396/08/09 15:10","price":540636},{"date":"1396/08/09 15:20","price":540853},{"date":"1396/08/09 15:25","price":540987},{"date":"1396/08/09 15:30","price":540896},{"date":"1396/08/09 15:40","price":540774},{"date":"1396/08/09 15:45","price":540926},{"date":"1396/08/09 15:50","price":541508},{"date":"1396/08/09 15:55","price":541247},{"date":"1396/08/09 16:00","price":541271},{"date":"1396/08/09 16:05","price":540756},{"date":"1396/08/09 16:15","price":540464},{"date":"1396/08/09 16:20","price":540586},{"date":"1396/08/09 16:25","price":540458},{"date":"1396/08/09 16:30","price":540325},{"date":"1396/08/09 16:40","price":540217},{"date":"1396/08/09 16:45","price":540169},{"date":"1396/08/09 16:50","price":540012},{"date":"1396/08/09 16:55","price":540205},{"date":"1396/08/09 17:00","price":539637},{"date":"1396/08/09 17:05","price":539528},{"date":"1396/08/09 17:10","price":539637},{"date":"1396/08/09 17:15","price":539377},{"date":"1396/08/09 17:20","price":539202},{"date":"1396/08/09 17:25","price":539032},{"date":"1396/08/09 17:35","price":539117},{"date":"1396/08/09 17:40","price":538075},{"date":"1396/08/09 17:45","price":538099},{"date":"1396/08/09 17:50","price":538250},{"date":"1396/08/09 17:55","price":538529},{"date":"1396/08/09 18:00","price":538468},{"date":"1396/08/09 18:05","price":538274},{"date":"1396/08/09 18:15","price":538232},{"date":"1396/08/09 18:20","price":538341},{"date":"1396/08/09 18:25","price":538455},{"date":"1396/08/09 18:30","price":538521},{"date":"1396/08/09 18:35","price":538860},{"date":"1396/08/09 18:40","price":538908},{"date":"1396/08/09 18:45","price":539163},{"date":"1396/08/09 18:50","price":539102},{"date":"1396/08/09 18:55","price":539229},{"date":"1396/08/09 19:00","price":539460},{"date":"1396/08/09 19:05","price":539314},{"date":"1396/08/09 19:10","price":539205},{"date":"1396/08/09 19:15","price":539471},{"date":"1396/08/09 19:20","price":540063},{"date":"1396/08/09 19:25","price":540068},{"date":"1396/08/09 19:30","price":539505},{"date":"1396/08/09 19:35","price":539245},{"date":"1396/08/09 19:40","price":539420},{"date":"1396/08/09 19:50","price":539288},{"date":"1396/08/09 19:55","price":539505},{"date":"1396/08/09 20:05","price":539396},{"date":"1396/08/09 20:10","price":539439},{"date":"1396/08/09 20:15","price":539354},{"date":"1396/08/09 20:20","price":539439},{"date":"1396/08/09 20:25","price":539354},{"date":"1396/08/09 20:30","price":539269},{"date":"1396/08/09 20:45","price":539226},{"date":"1396/08/09 20:50","price":539099},{"date":"1396/08/09 20:55","price":539524},{"date":"1396/08/09 21:00","price":539566},{"date":"1396/08/09 21:05","price":539694},{"date":"1396/08/09 21:10","price":539651},{"date":"1396/08/09 21:15","price":539481},{"date":"1396/08/09 21:25","price":539694},{"date":"1396/08/09 21:30","price":539609},{"date":"1396/08/09 21:35","price":539694},{"date":"1396/08/09 21:40","price":539864},{"date":"1396/08/09 21:45","price":539736},{"date":"1396/08/09 21:50","price":539864},{"date":"1396/08/09 22:00","price":539906},{"date":"1396/08/09 22:05","price":539949},{"date":"1396/08/09 22:10","price":539864},{"date":"1396/08/09 22:15","price":539949},{"date":"1396/08/09 22:20","price":539906},{"date":"1396/08/09 22:25","price":539864},{"date":"1396/08/09 22:30","price":539991},{"date":"1396/08/09 22:35","price":539694},{"date":"1396/08/09 22:40","price":539906},{"date":"1396/08/09 22:45","price":539864},{"date":"1396/08/09 22:55","price":540076},{"date":"1396/08/09 23:00","price":540161},{"date":"1396/08/09 23:05","price":540373},{"date":"1396/08/09 23:10","price":540246},{"date":"1396/08/09 23:15","price":540076},{"date":"1396/08/09 23:20","price":539949},{"date":"1396/08/09 23:30","price":539821},{"date":"1396/08/09 23:35","price":539991},{"date":"1396/08/09 23:50","price":539906},{"date":"1396/08/09 23:55","price":539949}
بروزرسانی در تاریخ 10 فروردین 1399