کمترین: 
537707
بیشترین: 
541878
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 9 آبان 1396
قیمت مثقال / عیار جهانیدر تاریخ 9 آبان 1396 , 538554 است.
تمامی مقادیر امروز
{"date":"1396/08/09 00:00","price":541200},{"date":"1396/08/09 00:05","price":541115},{"date":"1396/08/09 00:10","price":541073},{"date":"1396/08/09 00:15","price":541030},{"date":"1396/08/09 00:25","price":541158},{"date":"1396/08/09 01:40","price":541200},{"date":"1396/08/09 01:45","price":540946},{"date":"1396/08/09 01:50","price":540988},{"date":"1396/08/09 02:05","price":541030},{"date":"1396/08/09 02:15","price":541158},{"date":"1396/08/09 02:20","price":541285},{"date":"1396/08/09 02:25","price":541242},{"date":"1396/08/09 02:30","price":541158},{"date":"1396/08/09 02:35","price":541200},{"date":"1396/08/09 02:40","price":541158},{"date":"1396/08/09 02:45","price":540988},{"date":"1396/08/09 02:50","price":541158},{"date":"1396/08/09 02:55","price":541073},{"date":"1396/08/09 03:00","price":541200},{"date":"1396/08/09 03:05","price":541115},{"date":"1396/08/09 03:10","price":541242},{"date":"1396/08/09 03:20","price":541327},{"date":"1396/08/09 03:30","price":541666},{"date":"1396/08/09 03:35","price":541582},{"date":"1396/08/09 03:40","price":541497},{"date":"1396/08/09 03:45","price":541539},{"date":"1396/08/09 03:55","price":541497},{"date":"1396/08/09 04:00","price":541454},{"date":"1396/08/09 04:10","price":541327},{"date":"1396/08/09 04:15","price":541200},{"date":"1396/08/09 04:20","price":541242},{"date":"1396/08/09 04:25","price":541158},{"date":"1396/08/09 04:35","price":541115},{"date":"1396/08/09 04:40","price":540903},{"date":"1396/08/09 04:45","price":540988},{"date":"1396/08/09 04:55","price":541200},{"date":"1396/08/09 05:00","price":541115},{"date":"1396/08/09 05:05","price":541030},{"date":"1396/08/09 05:10","price":540988},{"date":"1396/08/09 05:25","price":540861},{"date":"1396/08/09 05:40","price":541073},{"date":"1396/08/09 05:45","price":540988},{"date":"1396/08/09 05:50","price":540946},{"date":"1396/08/09 05:55","price":541030},{"date":"1396/08/09 06:15","price":541073},{"date":"1396/08/09 06:20","price":541030},{"date":"1396/08/09 06:40","price":540946},{"date":"1396/08/09 06:45","price":540776},{"date":"1396/08/09 06:50","price":540946},{"date":"1396/08/09 06:55","price":540903},{"date":"1396/08/09 07:15","price":540946},{"date":"1396/08/09 07:25","price":540988},{"date":"1396/08/09 07:30","price":541030},{"date":"1396/08/09 07:35","price":540946},{"date":"1396/08/09 07:45","price":540988},{"date":"1396/08/09 07:55","price":540903},{"date":"1396/08/09 08:05","price":540818},{"date":"1396/08/09 08:10","price":540776},{"date":"1396/08/09 08:15","price":540903},{"date":"1396/08/09 08:20","price":540818},{"date":"1396/08/09 08:35","price":540903},{"date":"1396/08/09 08:40","price":541030},{"date":"1396/08/09 08:50","price":541115},{"date":"1396/08/09 09:00","price":541158},{"date":"1396/08/09 09:05","price":541454},{"date":"1396/08/09 09:10","price":541370},{"date":"1396/08/09 09:15","price":541412},{"date":"1396/08/09 09:20","price":541370},{"date":"1396/08/09 09:25","price":541285},{"date":"1396/08/09 09:30","price":541327},{"date":"1396/08/09 09:35","price":541370},{"date":"1396/08/09 09:45","price":541412},{"date":"1396/08/09 09:50","price":541497},{"date":"1396/08/09 09:55","price":541878},{"date":"1396/08/09 10:05","price":541751},{"date":"1396/08/09 10:10","price":541624},{"date":"1396/08/09 10:15","price":541539},{"date":"1396/08/09 10:20","price":541836},{"date":"1396/08/09 10:25","price":541666},{"date":"1396/08/09 10:35","price":541242},{"date":"1396/08/09 10:45","price":541285},{"date":"1396/08/09 10:50","price":541115},{"date":"1396/08/09 10:55","price":541158},{"date":"1396/08/09 11:05","price":541115},{"date":"1396/08/09 11:15","price":541200},{"date":"1396/08/09 11:30","price":540630},{"date":"1396/08/09 11:40","price":540582},{"date":"1396/08/09 11:45","price":540963},{"date":"1396/08/09 11:50","price":540878},{"date":"1396/08/09 12:00","price":541012},{"date":"1396/08/09 12:05","price":540872},{"date":"1396/08/09 12:10","price":540739},{"date":"1396/08/09 12:15","price":540636},{"date":"1396/08/09 12:20","price":540896},{"date":"1396/08/09 12:25","price":541194},{"date":"1396/08/09 12:35","price":540915},{"date":"1396/08/09 12:40","price":541091},{"date":"1396/08/09 12:45","price":541188},{"date":"1396/08/09 12:50","price":541030},{"date":"1396/08/09 12:55","price":540903},{"date":"1396/08/09 13:00","price":540770},{"date":"1396/08/09 13:05","price":540637},{"date":"1396/08/09 13:10","price":540419},{"date":"1396/08/09 13:15","price":540334},{"date":"1396/08/09 13:20","price":540243},{"date":"1396/08/09 13:25","price":540304},{"date":"1396/08/09 13:30","price":540170},{"date":"1396/08/09 13:40","price":540304},{"date":"1396/08/09 13:45","price":540461},{"date":"1396/08/09 13:50","price":540552},{"date":"1396/08/09 14:00","price":539910},{"date":"1396/08/09 14:05","price":539977},{"date":"1396/08/09 14:15","price":539638},{"date":"1396/08/09 14:20","price":539723},{"date":"1396/08/09 14:25","price":539577},{"date":"1396/08/09 14:30","price":539668},{"date":"1396/08/09 14:35","price":539389},{"date":"1396/08/09 14:40","price":539734},{"date":"1396/08/09 14:45","price":539843},{"date":"1396/08/09 14:50","price":539795},{"date":"1396/08/09 15:05","price":539843},{"date":"1396/08/09 15:10","price":539837},{"date":"1396/08/09 15:20","price":539856},{"date":"1396/08/09 15:30","price":539965},{"date":"1396/08/09 15:40","price":539777},{"date":"1396/08/09 15:45","price":539994},{"date":"1396/08/09 15:50","price":540243},{"date":"1396/08/09 15:55","price":540315},{"date":"1396/08/09 16:00","price":540207},{"date":"1396/08/09 16:05","price":539825},{"date":"1396/08/09 16:15","price":539401},{"date":"1396/08/09 16:20","price":539722},{"date":"1396/08/09 16:25","price":539528},{"date":"1396/08/09 16:30","price":539462},{"date":"1396/08/09 16:40","price":539286},{"date":"1396/08/09 16:45","price":539238},{"date":"1396/08/09 16:50","price":539214},{"date":"1396/08/09 16:55","price":539275},{"date":"1396/08/09 17:00","price":539105},{"date":"1396/08/09 17:05","price":539063},{"date":"1396/08/09 17:10","price":539105},{"date":"1396/08/09 17:15","price":538978},{"date":"1396/08/09 17:20","price":538936},{"date":"1396/08/09 17:25","price":538766},{"date":"1396/08/09 17:35","price":538851},{"date":"1396/08/09 17:40","price":537877},{"date":"1396/08/09 17:45","price":537834},{"date":"1396/08/09 17:50","price":537919},{"date":"1396/08/09 17:55","price":538131},{"date":"1396/08/09 18:00","price":538004},{"date":"1396/08/09 18:05","price":537877},{"date":"1396/08/09 18:15","price":537834},{"date":"1396/08/09 18:20","price":537877},{"date":"1396/08/09 18:25","price":537792},{"date":"1396/08/09 18:35","price":538131},{"date":"1396/08/09 18:40","price":538046},{"date":"1396/08/09 18:45","price":538300},{"date":"1396/08/09 18:50","price":538173},{"date":"1396/08/09 18:55","price":538300},{"date":"1396/08/09 19:00","price":538597},{"date":"1396/08/09 19:05","price":538385},{"date":"1396/08/09 19:10","price":538343},{"date":"1396/08/09 19:20","price":538470},{"date":"1396/08/09 19:25","price":538343},{"date":"1396/08/09 19:30","price":538046},{"date":"1396/08/09 19:35","price":537919},{"date":"1396/08/09 19:40","price":537961},{"date":"1396/08/09 19:55","price":538046},{"date":"1396/08/09 20:05","price":538004},{"date":"1396/08/09 20:10","price":538046},{"date":"1396/08/09 20:15","price":537961},{"date":"1396/08/09 20:20","price":538046},{"date":"1396/08/09 20:25","price":537961},{"date":"1396/08/09 20:30","price":537877},{"date":"1396/08/09 20:45","price":537834},{"date":"1396/08/09 20:50","price":537707},{"date":"1396/08/09 20:55","price":538131},{"date":"1396/08/09 21:00","price":538173},{"date":"1396/08/09 21:05","price":538300},{"date":"1396/08/09 21:10","price":538258},{"date":"1396/08/09 21:15","price":538088},{"date":"1396/08/09 21:25","price":538300},{"date":"1396/08/09 21:30","price":538215},{"date":"1396/08/09 21:35","price":538300},{"date":"1396/08/09 21:40","price":538470},{"date":"1396/08/09 21:45","price":538343},{"date":"1396/08/09 21:50","price":538470},{"date":"1396/08/09 22:00","price":538512},{"date":"1396/08/09 22:05","price":538554},{"date":"1396/08/09 22:10","price":538470},{"date":"1396/08/09 22:15","price":538554},{"date":"1396/08/09 22:20","price":538512},{"date":"1396/08/09 22:25","price":538470},{"date":"1396/08/09 22:30","price":538597},{"date":"1396/08/09 22:35","price":538300},{"date":"1396/08/09 22:40","price":538512},{"date":"1396/08/09 22:45","price":538470},{"date":"1396/08/09 22:55","price":538682},{"date":"1396/08/09 23:00","price":538766},{"date":"1396/08/09 23:05","price":538978},{"date":"1396/08/09 23:10","price":538851},{"date":"1396/08/09 23:15","price":538682},{"date":"1396/08/09 23:20","price":538554},{"date":"1396/08/09 23:30","price":538427},{"date":"1396/08/09 23:35","price":538597},{"date":"1396/08/09 23:50","price":538512},{"date":"1396/08/09 23:55","price":538554}
بروزرسانی در تاریخ 23 فروردین 1399