کمترین: 
305.2
بیشترین: 
537900
قیمت آبشده بنکداری امروز 9 آبان 1396
قیمت آبشده بنکداریدر تاریخ 9 آبان 1396 , 536400 است.
تمامی مقادیر امروز
{"date":"1396/08/09 00:00","price":537700},{"date":"1396/08/09 00:05","price":305.2},{"date":"1396/08/09 00:10","price":537600},{"date":"1396/08/09 00:30","price":537500},{"date":"1396/08/09 11:10","price":537900},{"date":"1396/08/09 11:50","price":537700},{"date":"1396/08/09 12:00","price":537600},{"date":"1396/08/09 12:15","price":537800},{"date":"1396/08/09 12:20","price":536900},{"date":"1396/08/09 12:35","price":536800},{"date":"1396/08/09 12:40","price":536900},{"date":"1396/08/09 12:45","price":536500},{"date":"1396/08/09 13:00","price":536600},{"date":"1396/08/09 13:05","price":536400},{"date":"1396/08/09 13:10","price":536300},{"date":"1396/08/09 13:15","price":536000},{"date":"1396/08/09 13:20","price":536400},{"date":"1396/08/09 13:25","price":536600},{"date":"1396/08/09 13:30","price":536300},{"date":"1396/08/09 13:45","price":536100},{"date":"1396/08/09 13:50","price":536300},{"date":"1396/08/09 14:00","price":536100},{"date":"1396/08/09 14:05","price":536000},{"date":"1396/08/09 14:30","price":535900},{"date":"1396/08/09 14:35","price":535800},{"date":"1396/08/09 14:40","price":536000},{"date":"1396/08/09 14:50","price":536100},{"date":"1396/08/09 15:20","price":536500},{"date":"1396/08/09 15:25","price":536800},{"date":"1396/08/09 15:30","price":536600},{"date":"1396/08/09 15:45","price":536700},{"date":"1396/08/09 15:55","price":537000},{"date":"1396/08/09 16:00","price":536900},{"date":"1396/08/09 16:05","price":536700},{"date":"1396/08/09 16:15","price":536600},{"date":"1396/08/09 16:25","price":536700},{"date":"1396/08/09 16:30","price":536600},{"date":"1396/08/09 16:40","price":536400},{"date":"1396/08/09 16:45","price":536500},{"date":"1396/08/09 16:50","price":536600},{"date":"1396/08/09 17:00","price":536400},{"date":"1396/08/09 17:10","price":536300},{"date":"1396/08/09 17:15","price":536400},{"date":"1396/08/09 17:20","price":536100},{"date":"1396/08/09 17:25","price":536000},{"date":"1396/08/09 17:35","price":535700},{"date":"1396/08/09 17:40","price":535100},{"date":"1396/08/09 17:45","price":535000},{"date":"1396/08/09 17:50","price":535100},{"date":"1396/08/09 17:55","price":535200},{"date":"1396/08/09 18:00","price":535300},{"date":"1396/08/09 18:05","price":535200},{"date":"1396/08/09 18:20","price":535300},{"date":"1396/08/09 18:25","price":535200},{"date":"1396/08/09 18:30","price":535400},{"date":"1396/08/09 18:55","price":535700},{"date":"1396/08/09 19:00","price":535900},{"date":"1396/08/09 19:05","price":536000},{"date":"1396/08/09 19:10","price":535900},{"date":"1396/08/09 19:20","price":536000},{"date":"1396/08/09 19:25","price":536200},{"date":"1396/08/09 19:30","price":536000},{"date":"1396/08/09 19:35","price":535900},{"date":"1396/08/09 19:40","price":535800},{"date":"1396/08/09 19:45","price":535900},{"date":"1396/08/09 19:50","price":535700},{"date":"1396/08/09 19:55","price":535900},{"date":"1396/08/09 20:10","price":535700},{"date":"1396/08/09 20:20","price":535600},{"date":"1396/08/09 20:25","price":535700},{"date":"1396/08/09 20:30","price":535600},{"date":"1396/08/09 20:45","price":535500},{"date":"1396/08/09 20:55","price":535700},{"date":"1396/08/09 21:00","price":535600},{"date":"1396/08/09 21:05","price":535800},{"date":"1396/08/09 21:10","price":536000},{"date":"1396/08/09 21:15","price":535700},{"date":"1396/08/09 21:35","price":535800},{"date":"1396/08/09 21:40","price":535900},{"date":"1396/08/09 21:45","price":535800},{"date":"1396/08/09 21:50","price":536100},{"date":"1396/08/09 22:05","price":536400},{"date":"1396/08/09 22:15","price":536300},{"date":"1396/08/09 22:20","price":536400},{"date":"1396/08/09 22:25","price":536500},{"date":"1396/08/09 22:35","price":536200},{"date":"1396/08/09 22:40","price":536400},{"date":"1396/08/09 22:45","price":536300},{"date":"1396/08/09 23:05","price":536600},{"date":"1396/08/09 23:10","price":536500},{"date":"1396/08/09 23:15","price":536400},{"date":"1396/08/09 23:20","price":536200},{"date":"1396/08/09 23:25","price":536300},{"date":"1396/08/09 23:30","price":536400},{"date":"1396/08/09 23:50","price":536300},{"date":"1396/08/09 23:55","price":536400}
بروزرسانی در تاریخ 14 فروردین 1399