کمترین: 
1268.96
بیشترین: 
1277.72
محتوای مرتبط امروز: 
قیمت تقلبی: 
1270.95
زمان: 
8/9 23:55
قیمت اونس طلا امروز 9 آبان 1396

قیمت اونس طلادر تاریخ 9 آبان 1396 , 1270.95 است.

تمامی مقادیر امروز
{"date":"1396/08/09 00:00","price":1276.20},{"date":"1396/08/09 00:05","price":1276.03},{"date":"1396/08/09 00:10","price":1276.00},{"date":"1396/08/09 00:15","price":1275.90},{"date":"1396/08/09 00:25","price":1276.17},{"date":"1396/08/09 00:30","price":1276.37},{"date":"1396/08/09 01:35","price":1276.28},{"date":"1396/08/09 01:40","price":1276.24},{"date":"1396/08/09 01:45","price":1275.72},{"date":"1396/08/09 01:50","price":1275.80},{"date":"1396/08/09 01:55","price":1275.79},{"date":"1396/08/09 02:05","price":1275.89},{"date":"1396/08/09 02:10","price":1275.91},{"date":"1396/08/09 02:15","price":1276.28},{"date":"1396/08/09 02:20","price":1276.39},{"date":"1396/08/09 02:25","price":1276.32},{"date":"1396/08/09 02:30","price":1276.20},{"date":"1396/08/09 02:35","price":1276.23},{"date":"1396/08/09 02:40","price":1276.12},{"date":"1396/08/09 02:45","price":1275.84},{"date":"1396/08/09 02:50","price":1276.22},{"date":"1396/08/09 02:55","price":1275.94},{"date":"1396/08/09 03:00","price":1276.20},{"date":"1396/08/09 03:05","price":1276.14},{"date":"1396/08/09 03:10","price":1276.30},{"date":"1396/08/09 03:20","price":1276.53},{"date":"1396/08/09 03:30","price":1277.30},{"date":"1396/08/09 03:35","price":1277.14},{"date":"1396/08/09 03:40","price":1276.95},{"date":"1396/08/09 03:45","price":1277.03},{"date":"1396/08/09 03:55","price":1276.87},{"date":"1396/08/09 04:00","price":1276.85},{"date":"1396/08/09 04:05","price":1276.93},{"date":"1396/08/09 04:10","price":1276.55},{"date":"1396/08/09 04:15","price":1276.25},{"date":"1396/08/09 04:20","price":1276.34},{"date":"1396/08/09 04:25","price":1276.14},{"date":"1396/08/09 04:35","price":1276.07},{"date":"1396/08/09 04:40","price":1275.55},{"date":"1396/08/09 04:45","price":1275.73},{"date":"1396/08/09 04:55","price":1276.28},{"date":"1396/08/09 05:00","price":1276.06},{"date":"1396/08/09 05:05","price":1275.78},{"date":"1396/08/09 05:10","price":1275.73},{"date":"1396/08/09 05:15","price":1275.70},{"date":"1396/08/09 05:25","price":1275.51},{"date":"1396/08/09 05:30","price":1275.45},{"date":"1396/08/09 05:35","price":1275.34},{"date":"1396/08/09 05:40","price":1275.83},{"date":"1396/08/09 05:45","price":1275.72},{"date":"1396/08/09 05:50","price":1275.63},{"date":"1396/08/09 05:55","price":1275.92},{"date":"1396/08/09 06:05","price":1275.84},{"date":"1396/08/09 06:10","price":1275.82},{"date":"1396/08/09 06:15","price":1275.89},{"date":"1396/08/09 06:20","price":1275.83},{"date":"1396/08/09 06:35","price":1275.86},{"date":"1396/08/09 06:40","price":1275.62},{"date":"1396/08/09 06:45","price":1275.24},{"date":"1396/08/09 06:50","price":1275.59},{"date":"1396/08/09 06:55","price":1275.61},{"date":"1396/08/09 07:00","price":1275.51},{"date":"1396/08/09 07:10","price":1275.59},{"date":"1396/08/09 07:15","price":1275.69},{"date":"1396/08/09 07:20","price":1275.61},{"date":"1396/08/09 07:25","price":1275.70},{"date":"1396/08/09 07:30","price":1275.78},{"date":"1396/08/09 07:35","price":1275.62},{"date":"1396/08/09 07:40","price":1275.68},{"date":"1396/08/09 07:45","price":1275.66},{"date":"1396/08/09 07:55","price":1275.62},{"date":"1396/08/09 08:00","price":1275.59},{"date":"1396/08/09 08:05","price":1275.30},{"date":"1396/08/09 08:10","price":1275.22},{"date":"1396/08/09 08:15","price":1275.50},{"date":"1396/08/09 08:20","price":1275.31},{"date":"1396/08/09 08:25","price":1275.43},{"date":"1396/08/09 08:35","price":1275.55},{"date":"1396/08/09 08:40","price":1275.82},{"date":"1396/08/09 08:50","price":1276.03},{"date":"1396/08/09 08:55","price":1275.95},{"date":"1396/08/09 09:00","price":1276.22},{"date":"1396/08/09 09:05","price":1276.80},{"date":"1396/08/09 09:10","price":1276.60},{"date":"1396/08/09 09:15","price":1276.80},{"date":"1396/08/09 09:20","price":1276.60},{"date":"1396/08/09 09:25","price":1276.41},{"date":"1396/08/09 09:30","price":1276.49},{"date":"1396/08/09 09:35","price":1276.67},{"date":"1396/08/09 09:40","price":1276.69},{"date":"1396/08/09 09:45","price":1276.78},{"date":"1396/08/09 09:50","price":1276.91},{"date":"1396/08/09 09:55","price":1277.72},{"date":"1396/08/09 10:05","price":1277.50},{"date":"1396/08/09 10:10","price":1277.14},{"date":"1396/08/09 10:15","price":1277.02},{"date":"1396/08/09 10:20","price":1277.72},{"date":"1396/08/09 10:25","price":1277.25},{"date":"1396/08/09 10:35","price":1276.37},{"date":"1396/08/09 10:45","price":1276.44},{"date":"1396/08/09 10:50","price":1276.12},{"date":"1396/08/09 10:55","price":1276.13},{"date":"1396/08/09 11:05","price":1276.15},{"date":"1396/08/09 11:10","price":1276.08},{"date":"1396/08/09 11:15","price":1276.15},{"date":"1396/08/09 11:30","price":1276.99},{"date":"1396/08/09 11:40","price":1276.10},{"date":"1396/08/09 11:45","price":1276.97},{"date":"1396/08/09 11:50","price":1276.76},{"date":"1396/08/09 12:05","price":1277.08},{"date":"1396/08/09 12:10","price":1277.03},{"date":"1396/08/09 12:15","price":1276.65},{"date":"1396/08/09 12:20","price":1276.76},{"date":"1396/08/09 12:25","price":1276.58},{"date":"1396/08/09 12:35","price":1276.07},{"date":"1396/08/09 12:40","price":1275.97},{"date":"1396/08/09 12:45","price":1275.73},{"date":"1396/08/09 12:50","price":1275.87},{"date":"1396/08/09 12:55","price":1275.67},{"date":"1396/08/09 13:00","price":1275.60},{"date":"1396/08/09 13:05","price":1275.48},{"date":"1396/08/09 13:10","price":1275.24},{"date":"1396/08/09 13:15","price":1275.17},{"date":"1396/08/09 13:20","price":1275.27},{"date":"1396/08/09 13:25","price":1275.56},{"date":"1396/08/09 13:30","price":1275.57},{"date":"1396/08/09 13:40","price":1275.49},{"date":"1396/08/09 13:50","price":1275.36},{"date":"1396/08/09 14:00","price":1274.17},{"date":"1396/08/09 14:05","price":1274.22},{"date":"1396/08/09 14:15","price":1273.34},{"date":"1396/08/09 14:20","price":1273.51},{"date":"1396/08/09 14:25","price":1272.87},{"date":"1396/08/09 14:30","price":1273.00},{"date":"1396/08/09 14:35","price":1272.43},{"date":"1396/08/09 14:40","price":1272.99},{"date":"1396/08/09 14:45","price":1273.46},{"date":"1396/08/09 14:50","price":1273.26},{"date":"1396/08/09 15:05","price":1273.09},{"date":"1396/08/09 15:10","price":1273.36},{"date":"1396/08/09 15:20","price":1273.55},{"date":"1396/08/09 15:25","price":1273.57},{"date":"1396/08/09 15:30","price":1273.66},{"date":"1396/08/09 15:40","price":1273.07},{"date":"1396/08/09 15:45","price":1273.27},{"date":"1396/08/09 15:50","price":1274.17},{"date":"1396/08/09 15:55","price":1273.82},{"date":"1396/08/09 16:00","price":1273.70},{"date":"1396/08/09 16:05","price":1272.88},{"date":"1396/08/09 16:15","price":1271.82},{"date":"1396/08/09 16:20","price":1272.49},{"date":"1396/08/09 16:25","price":1272.17},{"date":"1396/08/09 16:40","price":1272.01},{"date":"1396/08/09 16:45","price":1272.30},{"date":"1396/08/09 16:50","price":1272.32},{"date":"1396/08/09 16:55","price":1272.72},{"date":"1396/08/09 17:00","price":1272.32},{"date":"1396/08/09 17:05","price":1272.12},{"date":"1396/08/09 17:10","price":1272.29},{"date":"1396/08/09 17:15","price":1271.88},{"date":"1396/08/09 17:20","price":1271.80},{"date":"1396/08/09 17:25","price":1271.41},{"date":"1396/08/09 17:35","price":1271.76},{"date":"1396/08/09 17:40","price":1269.38},{"date":"1396/08/09 17:45","price":1269.30},{"date":"1396/08/09 17:50","price":1269.37},{"date":"1396/08/09 17:55","price":1269.93},{"date":"1396/08/09 18:00","price":1269.68},{"date":"1396/08/09 18:05","price":1269.38},{"date":"1396/08/09 18:15","price":1269.27},{"date":"1396/08/09 18:20","price":1269.33},{"date":"1396/08/09 18:25","price":1269.18},{"date":"1396/08/09 18:30","price":1269.20},{"date":"1396/08/09 18:35","price":1269.99},{"date":"1396/08/09 18:40","price":1269.80},{"date":"1396/08/09 18:45","price":1270.34},{"date":"1396/08/09 18:50","price":1270.04},{"date":"1396/08/09 18:55","price":1270.43},{"date":"1396/08/09 19:00","price":1271.01},{"date":"1396/08/09 19:05","price":1270.53},{"date":"1396/08/09 19:10","price":1270.32},{"date":"1396/08/09 19:15","price":1270.41},{"date":"1396/08/09 19:20","price":1270.73},{"date":"1396/08/09 19:25","price":1270.42},{"date":"1396/08/09 19:30","price":1269.91},{"date":"1396/08/09 19:35","price":1269.53},{"date":"1396/08/09 19:40","price":1269.74},{"date":"1396/08/09 19:45","price":1269.47},{"date":"1396/08/09 19:50","price":1269.57},{"date":"1396/08/09 19:55","price":1269.84},{"date":"1396/08/09 20:05","price":1269.66},{"date":"1396/08/09 20:10","price":1269.74},{"date":"1396/08/09 20:15","price":1269.55},{"date":"1396/08/09 20:20","price":1269.76},{"date":"1396/08/09 20:25","price":1269.57},{"date":"1396/08/09 20:30","price":1269.38},{"date":"1396/08/09 20:35","price":1269.36},{"date":"1396/08/09 20:40","price":1269.38},{"date":"1396/08/09 20:45","price":1269.24},{"date":"1396/08/09 20:50","price":1268.96},{"date":"1396/08/09 20:55","price":1269.97},{"date":"1396/08/09 21:00","price":1270.05},{"date":"1396/08/09 21:05","price":1270.36},{"date":"1396/08/09 21:10","price":1270.26},{"date":"1396/08/09 21:15","price":1269.86},{"date":"1396/08/09 21:20","price":1269.84},{"date":"1396/08/09 21:25","price":1270.31},{"date":"1396/08/09 21:30","price":1270.18},{"date":"1396/08/09 21:35","price":1270.50},{"date":"1396/08/09 21:40","price":1270.79},{"date":"1396/08/09 21:45","price":1270.43},{"date":"1396/08/09 21:50","price":1270.81},{"date":"1396/08/09 21:55","price":1270.74},{"date":"1396/08/09 22:00","price":1270.85},{"date":"1396/08/09 22:05","price":1270.91},{"date":"1396/08/09 22:10","price":1270.80},{"date":"1396/08/09 22:15","price":1271.11},{"date":"1396/08/09 22:20","price":1270.73},{"date":"1396/08/09 22:25","price":1270.79},{"date":"1396/08/09 22:30","price":1270.70},{"date":"1396/08/09 22:35","price":1270.49},{"date":"1396/08/09 22:40","price":1270.89},{"date":"1396/08/09 22:45","price":1270.78},{"date":"1396/08/09 22:55","price":1271.29},{"date":"1396/08/09 23:00","price":1271.39},{"date":"1396/08/09 23:05","price":1271.96},{"date":"1396/08/09 23:10","price":1271.56},{"date":"1396/08/09 23:15","price":1271.26},{"date":"1396/08/09 23:20","price":1270.93},{"date":"1396/08/09 23:25","price":1270.91},{"date":"1396/08/09 23:30","price":1270.74},{"date":"1396/08/09 23:35","price":1271.04},{"date":"1396/08/09 23:40","price":1271.09},{"date":"1396/08/09 23:45","price":1271.07},{"date":"1396/08/09 23:50","price":1270.87},{"date":"1396/08/09 23:55","price":1270.95}
بروزرسانی در تاریخ 22 فروردین 1399