کمترین: 
672018
بیشترین: 
675644
محتوای مرتبط امروز: 
قیمت نیم سکه خرده فروشی امروز 8 آبان 1396
قیمت نیم سکه خرده فروشیدر تاریخ 8 آبان 1396 , 672111 است.
تمامی مقادیر امروز
{"date":"1396/08/08 10:06","price":675620},{"date":"1396/08/08 10:12","price":675376},{"date":"1396/08/08 10:18","price":675382},{"date":"1396/08/08 10:24","price":675584},{"date":"1396/08/08 10:30","price":675579},{"date":"1396/08/08 10:36","price":675586},{"date":"1396/08/08 10:42","price":675472},{"date":"1396/08/08 10:48","price":675367},{"date":"1396/08/08 10:54","price":675266},{"date":"1396/08/08 11:00","price":675264},{"date":"1396/08/08 11:06","price":675262},{"date":"1396/08/08 11:12","price":675338},{"date":"1396/08/08 11:18","price":675339},{"date":"1396/08/08 11:24","price":675642},{"date":"1396/08/08 11:30","price":675641},{"date":"1396/08/08 11:36","price":675642},{"date":"1396/08/08 11:42","price":675644},{"date":"1396/08/08 11:48","price":675624},{"date":"1396/08/08 11:54","price":675618},{"date":"1396/08/08 12:06","price":675615},{"date":"1396/08/08 12:12","price":675618},{"date":"1396/08/08 12:18","price":675134},{"date":"1396/08/08 12:24","price":675381},{"date":"1396/08/08 12:30","price":675321},{"date":"1396/08/08 12:36","price":675318},{"date":"1396/08/08 12:42","price":675319},{"date":"1396/08/08 12:48","price":675323},{"date":"1396/08/08 12:54","price":675328},{"date":"1396/08/08 13:00","price":675334},{"date":"1396/08/08 13:06","price":675223},{"date":"1396/08/08 13:12","price":675193},{"date":"1396/08/08 13:18","price":675122},{"date":"1396/08/08 13:24","price":675119},{"date":"1396/08/08 13:30","price":675120},{"date":"1396/08/08 13:36","price":675220},{"date":"1396/08/08 13:42","price":675193},{"date":"1396/08/08 13:54","price":675159},{"date":"1396/08/08 14:00","price":675165},{"date":"1396/08/08 14:06","price":675156},{"date":"1396/08/08 14:12","price":675240},{"date":"1396/08/08 14:18","price":675243},{"date":"1396/08/08 14:24","price":675238},{"date":"1396/08/08 14:30","price":675232},{"date":"1396/08/08 14:36","price":675237},{"date":"1396/08/08 14:42","price":675235},{"date":"1396/08/08 14:48","price":675194},{"date":"1396/08/08 14:54","price":675192},{"date":"1396/08/08 15:00","price":672198},{"date":"1396/08/08 15:12","price":672196},{"date":"1396/08/08 15:18","price":672184},{"date":"1396/08/08 15:24","price":672187},{"date":"1396/08/08 15:30","price":672186},{"date":"1396/08/08 15:36","price":672187},{"date":"1396/08/08 15:42","price":672182},{"date":"1396/08/08 15:48","price":672117},{"date":"1396/08/08 16:00","price":672113},{"date":"1396/08/08 16:06","price":672119},{"date":"1396/08/08 16:12","price":672120},{"date":"1396/08/08 16:18","price":672116},{"date":"1396/08/08 16:24","price":672118},{"date":"1396/08/08 16:30","price":672120},{"date":"1396/08/08 16:36","price":672115},{"date":"1396/08/08 16:48","price":672018},{"date":"1396/08/08 16:54","price":672027},{"date":"1396/08/08 17:00","price":672039},{"date":"1396/08/08 17:12","price":672051},{"date":"1396/08/08 17:18","price":672053},{"date":"1396/08/08 17:24","price":672048},{"date":"1396/08/08 17:30","price":672052},{"date":"1396/08/08 17:36","price":672049},{"date":"1396/08/08 17:42","price":672052},{"date":"1396/08/08 17:48","price":672048},{"date":"1396/08/08 17:54","price":672050},{"date":"1396/08/08 18:00","price":672042},{"date":"1396/08/08 18:06","price":672045},{"date":"1396/08/08 18:12","price":672040},{"date":"1396/08/08 18:18","price":672047},{"date":"1396/08/08 18:24","price":672052},{"date":"1396/08/08 18:42","price":672034},{"date":"1396/08/08 18:48","price":672038},{"date":"1396/08/08 19:00","price":672050},{"date":"1396/08/08 19:06","price":672056},{"date":"1396/08/08 19:12","price":672060},{"date":"1396/08/08 19:18","price":672068},{"date":"1396/08/08 19:24","price":672074},{"date":"1396/08/08 19:30","price":672072},{"date":"1396/08/08 19:36","price":672074},{"date":"1396/08/08 19:42","price":672076},{"date":"1396/08/08 19:48","price":672080},{"date":"1396/08/08 19:54","price":672096},{"date":"1396/08/08 20:00","price":672106},{"date":"1396/08/08 20:06","price":672125},{"date":"1396/08/08 20:12","price":672123},{"date":"1396/08/08 20:18","price":672134},{"date":"1396/08/08 20:24","price":672135},{"date":"1396/08/08 20:30","price":672133},{"date":"1396/08/08 20:36","price":672129},{"date":"1396/08/08 20:42","price":672132},{"date":"1396/08/08 20:48","price":672130},{"date":"1396/08/08 20:54","price":672128},{"date":"1396/08/08 21:00","price":672125},{"date":"1396/08/08 21:06","price":672115},{"date":"1396/08/08 21:12","price":672106},{"date":"1396/08/08 21:18","price":672109},{"date":"1396/08/08 21:24","price":672120},{"date":"1396/08/08 21:30","price":672111}
بروزرسانی در تاریخ 10 فروردین 1399