کمترین: 
164805
بیشترین: 
165606
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 8 آبان 1396
قیمت گرم طلا ۲۴در تاریخ 8 آبان 1396 , 165298 است.
تمامی مقادیر امروز
{"date":"1396/08/08 10:05","price":165267},{"date":"1396/08/08 11:15","price":164928},{"date":"1396/08/08 11:20","price":164867},{"date":"1396/08/08 11:25","price":164805},{"date":"1396/08/08 11:35","price":165021},{"date":"1396/08/08 11:45","price":164928},{"date":"1396/08/08 12:05","price":164990},{"date":"1396/08/08 12:15","price":164928},{"date":"1396/08/08 12:20","price":164959},{"date":"1396/08/08 12:25","price":164990},{"date":"1396/08/08 12:30","price":164959},{"date":"1396/08/08 12:35","price":164898},{"date":"1396/08/08 12:40","price":164990},{"date":"1396/08/08 12:45","price":165021},{"date":"1396/08/08 12:50","price":164990},{"date":"1396/08/08 12:55","price":164867},{"date":"1396/08/08 13:00","price":164898},{"date":"1396/08/08 13:05","price":164867},{"date":"1396/08/08 13:10","price":164898},{"date":"1396/08/08 13:20","price":164959},{"date":"1396/08/08 13:25","price":164928},{"date":"1396/08/08 13:45","price":164990},{"date":"1396/08/08 13:50","price":165052},{"date":"1396/08/08 13:55","price":164990},{"date":"1396/08/08 14:05","price":165021},{"date":"1396/08/08 14:10","price":165052},{"date":"1396/08/08 14:15","price":165113},{"date":"1396/08/08 14:25","price":165021},{"date":"1396/08/08 14:30","price":164990},{"date":"1396/08/08 14:35","price":165052},{"date":"1396/08/08 14:40","price":164959},{"date":"1396/08/08 14:50","price":165021},{"date":"1396/08/08 14:55","price":164898},{"date":"1396/08/08 15:10","price":164836},{"date":"1396/08/08 15:15","price":164928},{"date":"1396/08/08 15:35","price":164898},{"date":"1396/08/08 15:50","price":164867},{"date":"1396/08/08 15:55","price":164928},{"date":"1396/08/08 16:00","price":164867},{"date":"1396/08/08 16:05","price":164928},{"date":"1396/08/08 16:10","price":164898},{"date":"1396/08/08 16:15","price":164928},{"date":"1396/08/08 16:20","price":164898},{"date":"1396/08/08 16:30","price":164867},{"date":"1396/08/08 16:35","price":164805},{"date":"1396/08/08 16:50","price":164990},{"date":"1396/08/08 16:55","price":165021},{"date":"1396/08/08 17:00","price":165113},{"date":"1396/08/08 17:10","price":165144},{"date":"1396/08/08 17:15","price":165082},{"date":"1396/08/08 17:30","price":165113},{"date":"1396/08/08 17:35","price":165052},{"date":"1396/08/08 17:40","price":164990},{"date":"1396/08/08 17:45","price":164928},{"date":"1396/08/08 17:55","price":164898},{"date":"1396/08/08 18:05","price":164990},{"date":"1396/08/08 18:10","price":164959},{"date":"1396/08/08 18:15","price":164990},{"date":"1396/08/08 18:20","price":165021},{"date":"1396/08/08 18:25","price":164990},{"date":"1396/08/08 18:40","price":164928},{"date":"1396/08/08 18:45","price":164959},{"date":"1396/08/08 18:50","price":164928},{"date":"1396/08/08 18:55","price":164959},{"date":"1396/08/08 19:00","price":164990},{"date":"1396/08/08 19:05","price":165021},{"date":"1396/08/08 19:10","price":165144},{"date":"1396/08/08 19:25","price":165113},{"date":"1396/08/08 19:30","price":165144},{"date":"1396/08/08 19:35","price":165205},{"date":"1396/08/08 19:40","price":165175},{"date":"1396/08/08 19:45","price":165267},{"date":"1396/08/08 19:50","price":165329},{"date":"1396/08/08 19:55","price":165359},{"date":"1396/08/08 20:00","price":165452},{"date":"1396/08/08 20:05","price":165482},{"date":"1396/08/08 20:10","price":165606},{"date":"1396/08/08 20:20","price":165513},{"date":"1396/08/08 20:25","price":165482},{"date":"1396/08/08 20:40","price":165452},{"date":"1396/08/08 20:45","price":165359},{"date":"1396/08/08 20:50","price":165390},{"date":"1396/08/08 21:00","price":165298},{"date":"1396/08/08 21:05","price":165329},{"date":"1396/08/08 21:15","price":165359},{"date":"1396/08/08 21:20","price":165329},{"date":"1396/08/08 21:30","price":165298}
بروزرسانی در تاریخ 14 فروردین 1399