کمترین: 
535500
بیشترین: 
538100
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 8 آبان 1396
قیمت مثقال طلادر تاریخ 8 آبان 1396 , 537100 است.
تمامی مقادیر امروز
{"date":"1396/08/08 10:05","price":537000},{"date":"1396/08/08 11:15","price":535900},{"date":"1396/08/08 11:20","price":535700},{"date":"1396/08/08 11:25","price":535500},{"date":"1396/08/08 11:35","price":536200},{"date":"1396/08/08 11:45","price":535900},{"date":"1396/08/08 12:05","price":536100},{"date":"1396/08/08 12:15","price":535900},{"date":"1396/08/08 12:20","price":536000},{"date":"1396/08/08 12:25","price":536100},{"date":"1396/08/08 12:30","price":536000},{"date":"1396/08/08 12:35","price":535800},{"date":"1396/08/08 12:40","price":536100},{"date":"1396/08/08 12:45","price":536200},{"date":"1396/08/08 12:50","price":536100},{"date":"1396/08/08 12:55","price":535700},{"date":"1396/08/08 13:00","price":535800},{"date":"1396/08/08 13:05","price":535700},{"date":"1396/08/08 13:10","price":535800},{"date":"1396/08/08 13:20","price":536000},{"date":"1396/08/08 13:25","price":535900},{"date":"1396/08/08 13:45","price":536100},{"date":"1396/08/08 13:50","price":536300},{"date":"1396/08/08 13:55","price":536100},{"date":"1396/08/08 14:05","price":536200},{"date":"1396/08/08 14:10","price":536300},{"date":"1396/08/08 14:15","price":536500},{"date":"1396/08/08 14:25","price":536200},{"date":"1396/08/08 14:30","price":536100},{"date":"1396/08/08 14:35","price":536300},{"date":"1396/08/08 14:40","price":536000},{"date":"1396/08/08 14:50","price":536200},{"date":"1396/08/08 14:55","price":535800},{"date":"1396/08/08 15:10","price":535600},{"date":"1396/08/08 15:15","price":535900},{"date":"1396/08/08 15:35","price":535800},{"date":"1396/08/08 15:50","price":535700},{"date":"1396/08/08 15:55","price":535900},{"date":"1396/08/08 16:00","price":535700},{"date":"1396/08/08 16:05","price":535900},{"date":"1396/08/08 16:10","price":535800},{"date":"1396/08/08 16:15","price":535900},{"date":"1396/08/08 16:20","price":535800},{"date":"1396/08/08 16:30","price":535700},{"date":"1396/08/08 16:35","price":535500},{"date":"1396/08/08 16:50","price":536100},{"date":"1396/08/08 16:55","price":536200},{"date":"1396/08/08 17:00","price":536500},{"date":"1396/08/08 17:10","price":536600},{"date":"1396/08/08 17:15","price":536400},{"date":"1396/08/08 17:30","price":536500},{"date":"1396/08/08 17:35","price":536300},{"date":"1396/08/08 17:40","price":536100},{"date":"1396/08/08 17:45","price":535900},{"date":"1396/08/08 17:55","price":535800},{"date":"1396/08/08 18:05","price":536100},{"date":"1396/08/08 18:10","price":536000},{"date":"1396/08/08 18:15","price":536100},{"date":"1396/08/08 18:20","price":536200},{"date":"1396/08/08 18:25","price":536100},{"date":"1396/08/08 18:40","price":535900},{"date":"1396/08/08 18:45","price":536000},{"date":"1396/08/08 18:50","price":535900},{"date":"1396/08/08 18:55","price":536000},{"date":"1396/08/08 19:00","price":536100},{"date":"1396/08/08 19:05","price":536200},{"date":"1396/08/08 19:10","price":536600},{"date":"1396/08/08 19:25","price":536500},{"date":"1396/08/08 19:30","price":536600},{"date":"1396/08/08 19:35","price":536800},{"date":"1396/08/08 19:40","price":536700},{"date":"1396/08/08 19:45","price":537000},{"date":"1396/08/08 19:50","price":537200},{"date":"1396/08/08 19:55","price":537300},{"date":"1396/08/08 20:00","price":537600},{"date":"1396/08/08 20:05","price":537700},{"date":"1396/08/08 20:10","price":538100},{"date":"1396/08/08 20:20","price":537800},{"date":"1396/08/08 20:25","price":537700},{"date":"1396/08/08 20:40","price":537600},{"date":"1396/08/08 20:45","price":537300},{"date":"1396/08/08 20:50","price":537400},{"date":"1396/08/08 21:00","price":537100},{"date":"1396/08/08 21:05","price":537200},{"date":"1396/08/08 21:15","price":537300},{"date":"1396/08/08 21:20","price":537200},{"date":"1396/08/08 21:30","price":537100}
بروزرسانی در تاریخ 10 فروردین 1399