کمترین: 
539808
بیشترین: 
542583
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 8 آبان 1396
قیمت مثقال / حواله جهانیدر تاریخ 8 آبان 1396 , 541618 است.
تمامی مقادیر امروز
{"date":"1396/08/08 01:40","price":542583},{"date":"1396/08/08 01:45","price":542328},{"date":"1396/08/08 01:50","price":542157},{"date":"1396/08/08 01:55","price":542115},{"date":"1396/08/08 02:05","price":542328},{"date":"1396/08/08 02:10","price":542285},{"date":"1396/08/08 02:15","price":542370},{"date":"1396/08/08 02:20","price":542413},{"date":"1396/08/08 02:25","price":542285},{"date":"1396/08/08 02:30","price":542242},{"date":"1396/08/08 02:35","price":542583},{"date":"1396/08/08 02:40","price":542541},{"date":"1396/08/08 02:50","price":542583},{"date":"1396/08/08 03:00","price":542455},{"date":"1396/08/08 03:05","price":542413},{"date":"1396/08/08 03:10","price":542498},{"date":"1396/08/08 03:15","price":542370},{"date":"1396/08/08 03:20","price":542200},{"date":"1396/08/08 03:25","price":542072},{"date":"1396/08/08 03:35","price":542115},{"date":"1396/08/08 03:40","price":542029},{"date":"1396/08/08 03:45","price":542072},{"date":"1396/08/08 03:50","price":541944},{"date":"1396/08/08 03:55","price":541731},{"date":"1396/08/08 04:00","price":541646},{"date":"1396/08/08 04:05","price":541774},{"date":"1396/08/08 04:10","price":541816},{"date":"1396/08/08 04:25","price":541603},{"date":"1396/08/08 04:30","price":541902},{"date":"1396/08/08 04:35","price":541816},{"date":"1396/08/08 04:40","price":541646},{"date":"1396/08/08 04:50","price":541689},{"date":"1396/08/08 04:55","price":541603},{"date":"1396/08/08 05:05","price":541731},{"date":"1396/08/08 05:10","price":541689},{"date":"1396/08/08 05:15","price":541646},{"date":"1396/08/08 05:25","price":541816},{"date":"1396/08/08 05:30","price":541774},{"date":"1396/08/08 05:35","price":541944},{"date":"1396/08/08 05:40","price":542072},{"date":"1396/08/08 05:45","price":541859},{"date":"1396/08/08 05:55","price":541646},{"date":"1396/08/08 06:05","price":541561},{"date":"1396/08/08 06:10","price":541603},{"date":"1396/08/08 06:15","price":541518},{"date":"1396/08/08 06:20","price":541433},{"date":"1396/08/08 06:25","price":541646},{"date":"1396/08/08 06:35","price":541476},{"date":"1396/08/08 06:40","price":541646},{"date":"1396/08/08 06:45","price":541859},{"date":"1396/08/08 06:50","price":541731},{"date":"1396/08/08 06:55","price":541689},{"date":"1396/08/08 07:00","price":541603},{"date":"1396/08/08 07:10","price":541689},{"date":"1396/08/08 07:15","price":541646},{"date":"1396/08/08 07:20","price":541689},{"date":"1396/08/08 07:40","price":541859},{"date":"1396/08/08 07:45","price":541816},{"date":"1396/08/08 07:50","price":541774},{"date":"1396/08/08 07:55","price":541859},{"date":"1396/08/08 08:05","price":541816},{"date":"1396/08/08 08:10","price":541689},{"date":"1396/08/08 08:15","price":541774},{"date":"1396/08/08 08:20","price":541731},{"date":"1396/08/08 08:30","price":541774},{"date":"1396/08/08 08:40","price":541816},{"date":"1396/08/08 08:45","price":541731},{"date":"1396/08/08 08:55","price":541689},{"date":"1396/08/08 09:10","price":541731},{"date":"1396/08/08 09:20","price":541689},{"date":"1396/08/08 09:25","price":541731},{"date":"1396/08/08 09:30","price":541646},{"date":"1396/08/08 09:35","price":541135},{"date":"1396/08/08 09:40","price":541092},{"date":"1396/08/08 09:45","price":541177},{"date":"1396/08/08 09:50","price":541135},{"date":"1396/08/08 10:00","price":541092},{"date":"1396/08/08 10:05","price":541177},{"date":"1396/08/08 10:15","price":541007},{"date":"1396/08/08 10:20","price":541050},{"date":"1396/08/08 10:25","price":541092},{"date":"1396/08/08 10:35","price":541050},{"date":"1396/08/08 10:40","price":540879},{"date":"1396/08/08 10:45","price":541007},{"date":"1396/08/08 10:50","price":540794},{"date":"1396/08/08 10:55","price":540751},{"date":"1396/08/08 11:00","price":540794},{"date":"1396/08/08 11:05","price":541779},{"date":"1396/08/08 11:10","price":541718},{"date":"1396/08/08 11:15","price":541675},{"date":"1396/08/08 11:20","price":541414},{"date":"1396/08/08 11:25","price":541348},{"date":"1396/08/08 11:35","price":541888},{"date":"1396/08/08 11:40","price":541618},{"date":"1396/08/08 11:45","price":541206},{"date":"1396/08/08 11:50","price":541272},{"date":"1396/08/08 11:55","price":541163},{"date":"1396/08/08 12:05","price":541405},{"date":"1396/08/08 12:10","price":541376},{"date":"1396/08/08 12:15","price":541196},{"date":"1396/08/08 12:20","price":541191},{"date":"1396/08/08 12:25","price":541281},{"date":"1396/08/08 12:30","price":541149},{"date":"1396/08/08 12:35","price":540817},{"date":"1396/08/08 12:40","price":541077},{"date":"1396/08/08 12:45","price":541242},{"date":"1396/08/08 12:50","price":540735},{"date":"1396/08/08 12:55","price":540583},{"date":"1396/08/08 13:00","price":540565},{"date":"1396/08/08 13:05","price":540740},{"date":"1396/08/08 13:10","price":540631},{"date":"1396/08/08 13:20","price":541229},{"date":"1396/08/08 13:25","price":541120},{"date":"1396/08/08 13:35","price":541139},{"date":"1396/08/08 13:45","price":541436},{"date":"1396/08/08 13:50","price":541067},{"date":"1396/08/08 13:55","price":540892},{"date":"1396/08/08 14:05","price":541118},{"date":"1396/08/08 14:10","price":541123},{"date":"1396/08/08 14:15","price":540862},{"date":"1396/08/08 14:25","price":540645},{"date":"1396/08/08 14:30","price":540839},{"date":"1396/08/08 14:35","price":540772},{"date":"1396/08/08 14:40","price":540294},{"date":"1396/08/08 14:45","price":540493},{"date":"1396/08/08 14:50","price":540645},{"date":"1396/08/08 14:55","price":540730},{"date":"1396/08/08 15:00","price":540753},{"date":"1396/08/08 15:10","price":540698},{"date":"1396/08/08 15:15","price":540607},{"date":"1396/08/08 15:20","price":540565},{"date":"1396/08/08 15:25","price":540721},{"date":"1396/08/08 15:30","price":540570},{"date":"1396/08/08 15:35","price":540721},{"date":"1396/08/08 15:40","price":540705},{"date":"1396/08/08 15:45","price":540589},{"date":"1396/08/08 15:50","price":540474},{"date":"1396/08/08 15:55","price":540578},{"date":"1396/08/08 16:00","price":540607},{"date":"1396/08/08 16:05","price":540522},{"date":"1396/08/08 16:10","price":540546},{"date":"1396/08/08 16:15","price":540607},{"date":"1396/08/08 16:20","price":540541},{"date":"1396/08/08 16:25","price":540451},{"date":"1396/08/08 16:30","price":539808},{"date":"1396/08/08 16:35","price":540076},{"date":"1396/08/08 16:45","price":540421},{"date":"1396/08/08 16:50","price":540809},{"date":"1396/08/08 16:55","price":541040},{"date":"1396/08/08 17:00","price":541253},{"date":"1396/08/08 17:10","price":541083},{"date":"1396/08/08 17:15","price":540974},{"date":"1396/08/08 17:20","price":540883},{"date":"1396/08/08 17:25","price":540774},{"date":"1396/08/08 17:30","price":540987},{"date":"1396/08/08 17:35","price":540641},{"date":"1396/08/08 17:40","price":540442},{"date":"1396/08/08 17:45","price":540532},{"date":"1396/08/08 17:50","price":540344},{"date":"1396/08/08 17:55","price":540381},{"date":"1396/08/08 18:05","price":540684},{"date":"1396/08/08 18:10","price":540617},{"date":"1396/08/08 18:15","price":540853},{"date":"1396/08/08 18:20","price":540532},{"date":"1396/08/08 18:25","price":540896},{"date":"1396/08/08 18:40","price":540012},{"date":"1396/08/08 18:45","price":540036},{"date":"1396/08/08 18:50","price":540139},{"date":"1396/08/08 18:55","price":540436},{"date":"1396/08/08 19:00","price":540666},{"date":"1396/08/08 19:05","price":540249},{"date":"1396/08/08 19:10","price":540649},{"date":"1396/08/08 19:15","price":540522},{"date":"1396/08/08 19:20","price":540540},{"date":"1396/08/08 19:25","price":540625},{"date":"1396/08/08 19:30","price":540570},{"date":"1396/08/08 19:35","price":541055},{"date":"1396/08/08 19:40","price":540782},{"date":"1396/08/08 19:45","price":541339},{"date":"1396/08/08 19:50","price":541636},{"date":"1396/08/08 19:55","price":541891},{"date":"1396/08/08 20:00","price":542085},{"date":"1396/08/08 20:05","price":542127},{"date":"1396/08/08 20:10","price":542552},{"date":"1396/08/08 20:15","price":542509},{"date":"1396/08/08 20:20","price":542467},{"date":"1396/08/08 20:25","price":542297},{"date":"1396/08/08 20:30","price":542339},{"date":"1396/08/08 20:35","price":542212},{"date":"1396/08/08 20:40","price":542339},{"date":"1396/08/08 20:45","price":542127},{"date":"1396/08/08 20:50","price":542170},{"date":"1396/08/08 20:55","price":542000},{"date":"1396/08/08 21:00","price":541703},{"date":"1396/08/08 21:05","price":541788},{"date":"1396/08/08 21:10","price":541703},{"date":"1396/08/08 21:15","price":542042},{"date":"1396/08/08 21:20","price":541788},{"date":"1396/08/08 21:25","price":541915},{"date":"1396/08/08 21:30","price":541745},{"date":"1396/08/08 21:35","price":542000},{"date":"1396/08/08 21:40","price":541873},{"date":"1396/08/08 21:50","price":541661},{"date":"1396/08/08 21:55","price":541406},{"date":"1396/08/08 22:00","price":541364},{"date":"1396/08/08 22:05","price":541321},{"date":"1396/08/08 22:10","price":541364},{"date":"1396/08/08 22:15","price":541406},{"date":"1396/08/08 22:25","price":541279},{"date":"1396/08/08 22:30","price":541321},{"date":"1396/08/08 22:35","price":541576},{"date":"1396/08/08 22:40","price":541618},{"date":"1396/08/08 22:45","price":541745},{"date":"1396/08/08 22:55","price":541830},{"date":"1396/08/08 23:00","price":541788},{"date":"1396/08/08 23:05","price":541745},{"date":"1396/08/08 23:15","price":541873},{"date":"1396/08/08 23:20","price":541745},{"date":"1396/08/08 23:25","price":541491},{"date":"1396/08/08 23:30","price":541279},{"date":"1396/08/08 23:35","price":541661},{"date":"1396/08/08 23:40","price":541491},{"date":"1396/08/08 23:45","price":541533},{"date":"1396/08/08 23:50","price":541491},{"date":"1396/08/08 23:55","price":541618}
بروزرسانی در تاریخ 16 خرداد 1399