کمترین: 
538416
بیشترین: 
542218
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 8 آبان 1396
قیمت مثقال / عیار جهانیدر تاریخ 8 آبان 1396 , 541285 است.
تمامی مقادیر امروز
{"date":"1396/08/08 01:40","price":541652},{"date":"1396/08/08 01:45","price":541397},{"date":"1396/08/08 01:50","price":541227},{"date":"1396/08/08 01:55","price":541184},{"date":"1396/08/08 02:05","price":541397},{"date":"1396/08/08 02:10","price":541354},{"date":"1396/08/08 02:15","price":541439},{"date":"1396/08/08 02:20","price":541482},{"date":"1396/08/08 02:25","price":541354},{"date":"1396/08/08 02:30","price":541312},{"date":"1396/08/08 02:35","price":541652},{"date":"1396/08/08 02:40","price":541609},{"date":"1396/08/08 02:50","price":541652},{"date":"1396/08/08 03:00","price":541524},{"date":"1396/08/08 03:05","price":541482},{"date":"1396/08/08 03:10","price":541567},{"date":"1396/08/08 03:15","price":541439},{"date":"1396/08/08 03:20","price":541269},{"date":"1396/08/08 03:25","price":541141},{"date":"1396/08/08 03:35","price":541184},{"date":"1396/08/08 03:40","price":541099},{"date":"1396/08/08 03:45","price":541141},{"date":"1396/08/08 03:50","price":541014},{"date":"1396/08/08 03:55","price":540801},{"date":"1396/08/08 04:00","price":540716},{"date":"1396/08/08 04:05","price":540844},{"date":"1396/08/08 04:10","price":540886},{"date":"1396/08/08 04:25","price":540716},{"date":"1396/08/08 04:30","price":540971},{"date":"1396/08/08 04:35","price":540886},{"date":"1396/08/08 04:40","price":540716},{"date":"1396/08/08 04:50","price":540759},{"date":"1396/08/08 04:55","price":540674},{"date":"1396/08/08 05:05","price":540801},{"date":"1396/08/08 05:10","price":540759},{"date":"1396/08/08 05:15","price":540716},{"date":"1396/08/08 05:25","price":540886},{"date":"1396/08/08 05:30","price":540844},{"date":"1396/08/08 05:35","price":541014},{"date":"1396/08/08 05:40","price":541141},{"date":"1396/08/08 05:45","price":540929},{"date":"1396/08/08 05:55","price":540716},{"date":"1396/08/08 06:05","price":540631},{"date":"1396/08/08 06:10","price":540674},{"date":"1396/08/08 06:15","price":540589},{"date":"1396/08/08 06:20","price":540504},{"date":"1396/08/08 06:25","price":540716},{"date":"1396/08/08 06:35","price":540546},{"date":"1396/08/08 06:40","price":540716},{"date":"1396/08/08 06:45","price":540929},{"date":"1396/08/08 06:50","price":540801},{"date":"1396/08/08 06:55","price":540759},{"date":"1396/08/08 07:00","price":540674},{"date":"1396/08/08 07:10","price":540759},{"date":"1396/08/08 07:15","price":540716},{"date":"1396/08/08 07:20","price":540759},{"date":"1396/08/08 07:40","price":540929},{"date":"1396/08/08 07:45","price":540886},{"date":"1396/08/08 07:50","price":540844},{"date":"1396/08/08 07:55","price":540929},{"date":"1396/08/08 08:05","price":540886},{"date":"1396/08/08 08:10","price":540759},{"date":"1396/08/08 08:15","price":540844},{"date":"1396/08/08 08:20","price":540801},{"date":"1396/08/08 08:30","price":540844},{"date":"1396/08/08 08:40","price":540886},{"date":"1396/08/08 08:45","price":540801},{"date":"1396/08/08 08:55","price":540759},{"date":"1396/08/08 09:10","price":540801},{"date":"1396/08/08 09:20","price":540759},{"date":"1396/08/08 09:25","price":540801},{"date":"1396/08/08 09:30","price":540716},{"date":"1396/08/08 09:35","price":540206},{"date":"1396/08/08 09:40","price":540163},{"date":"1396/08/08 09:45","price":540248},{"date":"1396/08/08 09:50","price":540206},{"date":"1396/08/08 10:00","price":540163},{"date":"1396/08/08 10:05","price":540248},{"date":"1396/08/08 10:15","price":540078},{"date":"1396/08/08 10:20","price":540121},{"date":"1396/08/08 10:25","price":540163},{"date":"1396/08/08 10:35","price":540121},{"date":"1396/08/08 10:40","price":539951},{"date":"1396/08/08 10:45","price":540078},{"date":"1396/08/08 10:50","price":539866},{"date":"1396/08/08 10:55","price":539823},{"date":"1396/08/08 11:00","price":539866},{"date":"1396/08/08 11:05","price":540121},{"date":"1396/08/08 11:10","price":539993},{"date":"1396/08/08 11:15","price":539951},{"date":"1396/08/08 11:20","price":539823},{"date":"1396/08/08 11:25","price":539956},{"date":"1396/08/08 11:35","price":540163},{"date":"1396/08/08 11:40","price":540357},{"date":"1396/08/08 11:45","price":540211},{"date":"1396/08/08 11:50","price":539680},{"date":"1396/08/08 11:55","price":539638},{"date":"1396/08/08 12:05","price":539879},{"date":"1396/08/08 12:10","price":540116},{"date":"1396/08/08 12:15","price":540201},{"date":"1396/08/08 12:20","price":540063},{"date":"1396/08/08 12:25","price":539688},{"date":"1396/08/08 12:30","price":539357},{"date":"1396/08/08 12:35","price":539157},{"date":"1396/08/08 12:40","price":539218},{"date":"1396/08/08 12:45","price":539515},{"date":"1396/08/08 12:50","price":538809},{"date":"1396/08/08 12:55","price":538591},{"date":"1396/08/08 13:00","price":538506},{"date":"1396/08/08 13:05","price":538416},{"date":"1396/08/08 13:10","price":538772},{"date":"1396/08/08 13:20","price":539170},{"date":"1396/08/08 13:25","price":539593},{"date":"1396/08/08 13:35","price":539545},{"date":"1396/08/08 13:45","price":539775},{"date":"1396/08/08 13:50","price":539274},{"date":"1396/08/08 13:55","price":539231},{"date":"1396/08/08 14:05","price":539323},{"date":"1396/08/08 14:10","price":539063},{"date":"1396/08/08 14:15","price":538936},{"date":"1396/08/08 14:25","price":538785},{"date":"1396/08/08 14:30","price":538978},{"date":"1396/08/08 14:35","price":539045},{"date":"1396/08/08 14:40","price":539032},{"date":"1396/08/08 14:45","price":538899},{"date":"1396/08/08 14:50","price":538984},{"date":"1396/08/08 14:55","price":539202},{"date":"1396/08/08 15:00","price":539425},{"date":"1396/08/08 15:10","price":539128},{"date":"1396/08/08 15:15","price":539213},{"date":"1396/08/08 15:20","price":539170},{"date":"1396/08/08 15:25","price":539128},{"date":"1396/08/08 15:30","price":539043},{"date":"1396/08/08 15:35","price":539460},{"date":"1396/08/08 15:40","price":539418},{"date":"1396/08/08 15:45","price":539394},{"date":"1396/08/08 15:50","price":539346},{"date":"1396/08/08 15:55","price":539515},{"date":"1396/08/08 16:00","price":539146},{"date":"1396/08/08 16:05","price":539062},{"date":"1396/08/08 16:10","price":539285},{"date":"1396/08/08 16:15","price":539478},{"date":"1396/08/08 16:25","price":539322},{"date":"1396/08/08 16:30","price":538945},{"date":"1396/08/08 16:35","price":539346},{"date":"1396/08/08 16:45","price":539159},{"date":"1396/08/08 16:50","price":539679},{"date":"1396/08/08 16:55","price":539976},{"date":"1396/08/08 17:00","price":540013},{"date":"1396/08/08 17:10","price":539886},{"date":"1396/08/08 17:15","price":539843},{"date":"1396/08/08 17:20","price":539886},{"date":"1396/08/08 17:25","price":539843},{"date":"1396/08/08 17:30","price":540055},{"date":"1396/08/08 17:35","price":539843},{"date":"1396/08/08 17:45","price":539801},{"date":"1396/08/08 17:50","price":539546},{"date":"1396/08/08 17:55","price":539716},{"date":"1396/08/08 18:05","price":539886},{"date":"1396/08/08 18:15","price":540055},{"date":"1396/08/08 18:20","price":539801},{"date":"1396/08/08 18:25","price":540098},{"date":"1396/08/08 18:40","price":539546},{"date":"1396/08/08 18:45","price":539504},{"date":"1396/08/08 18:50","price":539674},{"date":"1396/08/08 18:55","price":539970},{"date":"1396/08/08 19:00","price":540267},{"date":"1396/08/08 19:05","price":540182},{"date":"1396/08/08 19:10","price":540649},{"date":"1396/08/08 19:15","price":540522},{"date":"1396/08/08 19:20","price":540606},{"date":"1396/08/08 19:25","price":540691},{"date":"1396/08/08 19:30","price":540437},{"date":"1396/08/08 19:35","price":540988},{"date":"1396/08/08 19:40","price":540649},{"date":"1396/08/08 19:45","price":541073},{"date":"1396/08/08 19:50","price":541370},{"date":"1396/08/08 19:55","price":541624},{"date":"1396/08/08 20:00","price":541751},{"date":"1396/08/08 20:05","price":541794},{"date":"1396/08/08 20:10","price":542218},{"date":"1396/08/08 20:15","price":542175},{"date":"1396/08/08 20:20","price":542133},{"date":"1396/08/08 20:25","price":541963},{"date":"1396/08/08 20:30","price":542006},{"date":"1396/08/08 20:35","price":541878},{"date":"1396/08/08 20:40","price":542006},{"date":"1396/08/08 20:45","price":541794},{"date":"1396/08/08 20:50","price":541836},{"date":"1396/08/08 20:55","price":541666},{"date":"1396/08/08 21:00","price":541370},{"date":"1396/08/08 21:05","price":541454},{"date":"1396/08/08 21:10","price":541370},{"date":"1396/08/08 21:15","price":541709},{"date":"1396/08/08 21:20","price":541454},{"date":"1396/08/08 21:25","price":541582},{"date":"1396/08/08 21:30","price":541412},{"date":"1396/08/08 21:35","price":541666},{"date":"1396/08/08 21:40","price":541539},{"date":"1396/08/08 21:50","price":541327},{"date":"1396/08/08 21:55","price":541073},{"date":"1396/08/08 22:00","price":541030},{"date":"1396/08/08 22:05","price":540988},{"date":"1396/08/08 22:10","price":541030},{"date":"1396/08/08 22:15","price":541073},{"date":"1396/08/08 22:25","price":540946},{"date":"1396/08/08 22:30","price":540988},{"date":"1396/08/08 22:35","price":541242},{"date":"1396/08/08 22:40","price":541285},{"date":"1396/08/08 22:45","price":541412},{"date":"1396/08/08 22:55","price":541497},{"date":"1396/08/08 23:00","price":541454},{"date":"1396/08/08 23:05","price":541412},{"date":"1396/08/08 23:15","price":541539},{"date":"1396/08/08 23:20","price":541412},{"date":"1396/08/08 23:25","price":541158},{"date":"1396/08/08 23:30","price":540946},{"date":"1396/08/08 23:35","price":541327},{"date":"1396/08/08 23:40","price":541158},{"date":"1396/08/08 23:45","price":541200},{"date":"1396/08/08 23:50","price":541158},{"date":"1396/08/08 23:55","price":541285}
بروزرسانی در تاریخ 23 فروردین 1399