کمترین: 
1269.24
بیشترین: 
1278.66
محتوای مرتبط امروز: 
قیمت تقلبی: 
1276.35
زمان: 
8/8 23:55
قیمت اونس طلا امروز 8 آبان 1396

قیمت اونس طلادر تاریخ 8 آبان 1396 , 1276.35 است.

تمامی مقادیر امروز
{"date":"1396/08/08 01:40","price":1273.63},{"date":"1396/08/08 01:45","price":1272.90},{"date":"1396/08/08 01:50","price":1272.52},{"date":"1396/08/08 01:55","price":1272.43},{"date":"1396/08/08 02:00","price":1272.40},{"date":"1396/08/08 02:05","price":1272.90},{"date":"1396/08/08 02:10","price":1272.73},{"date":"1396/08/08 02:15","price":1273.09},{"date":"1396/08/08 02:20","price":1273.13},{"date":"1396/08/08 02:25","price":1272.93},{"date":"1396/08/08 02:30","price":1272.70},{"date":"1396/08/08 02:35","price":1273.51},{"date":"1396/08/08 02:40","price":1273.38},{"date":"1396/08/08 02:45","price":1273.30},{"date":"1396/08/08 02:50","price":1273.66},{"date":"1396/08/08 02:55","price":1273.55},{"date":"1396/08/08 03:00","price":1273.27},{"date":"1396/08/08 03:05","price":1273.15},{"date":"1396/08/08 03:10","price":1273.34},{"date":"1396/08/08 03:15","price":1273.12},{"date":"1396/08/08 03:20","price":1272.61},{"date":"1396/08/08 03:25","price":1272.33},{"date":"1396/08/08 03:35","price":1272.49},{"date":"1396/08/08 03:40","price":1272.28},{"date":"1396/08/08 03:45","price":1272.45},{"date":"1396/08/08 03:50","price":1272.16},{"date":"1396/08/08 03:55","price":1271.63},{"date":"1396/08/08 04:00","price":1271.38},{"date":"1396/08/08 04:05","price":1271.72},{"date":"1396/08/08 04:10","price":1271.80},{"date":"1396/08/08 04:15","price":1271.68},{"date":"1396/08/08 04:25","price":1271.40},{"date":"1396/08/08 04:30","price":1271.97},{"date":"1396/08/08 04:35","price":1271.78},{"date":"1396/08/08 04:40","price":1271.20},{"date":"1396/08/08 04:50","price":1271.39},{"date":"1396/08/08 04:55","price":1271.28},{"date":"1396/08/08 05:05","price":1271.46},{"date":"1396/08/08 05:10","price":1271.49},{"date":"1396/08/08 05:15","price":1271.33},{"date":"1396/08/08 05:20","price":1271.38},{"date":"1396/08/08 05:25","price":1271.76},{"date":"1396/08/08 05:30","price":1271.68},{"date":"1396/08/08 05:35","price":1272.10},{"date":"1396/08/08 05:40","price":1272.31},{"date":"1396/08/08 05:45","price":1271.76},{"date":"1396/08/08 05:50","price":1271.87},{"date":"1396/08/08 05:55","price":1271.32},{"date":"1396/08/08 06:05","price":1271.13},{"date":"1396/08/08 06:10","price":1271.20},{"date":"1396/08/08 06:15","price":1270.99},{"date":"1396/08/08 06:20","price":1270.88},{"date":"1396/08/08 06:25","price":1271.32},{"date":"1396/08/08 06:35","price":1270.91},{"date":"1396/08/08 06:40","price":1271.36},{"date":"1396/08/08 06:45","price":1271.80},{"date":"1396/08/08 06:50","price":1271.66},{"date":"1396/08/08 06:55","price":1271.49},{"date":"1396/08/08 07:00","price":1271.24},{"date":"1396/08/08 07:10","price":1271.38},{"date":"1396/08/08 07:15","price":1271.40},{"date":"1396/08/08 07:20","price":1271.49},{"date":"1396/08/08 07:30","price":1271.50},{"date":"1396/08/08 07:40","price":1271.85},{"date":"1396/08/08 07:45","price":1271.68},{"date":"1396/08/08 07:50","price":1271.70},{"date":"1396/08/08 07:55","price":1271.78},{"date":"1396/08/08 08:05","price":1271.70},{"date":"1396/08/08 08:10","price":1271.43},{"date":"1396/08/08 08:15","price":1271.59},{"date":"1396/08/08 08:20","price":1271.47},{"date":"1396/08/08 08:25","price":1271.59},{"date":"1396/08/08 08:30","price":1271.78},{"date":"1396/08/08 08:35","price":1271.58},{"date":"1396/08/08 08:40","price":1271.78},{"date":"1396/08/08 08:45","price":1271.50},{"date":"1396/08/08 08:50","price":1271.48},{"date":"1396/08/08 08:55","price":1271.41},{"date":"1396/08/08 09:00","price":1271.43},{"date":"1396/08/08 09:05","price":1271.41},{"date":"1396/08/08 09:10","price":1271.49},{"date":"1396/08/08 09:20","price":1271.40},{"date":"1396/08/08 09:25","price":1271.51},{"date":"1396/08/08 09:30","price":1271.39},{"date":"1396/08/08 09:35","price":1270.28},{"date":"1396/08/08 09:40","price":1270.08},{"date":"1396/08/08 09:45","price":1270.36},{"date":"1396/08/08 09:50","price":1270.19},{"date":"1396/08/08 09:55","price":1270.20},{"date":"1396/08/08 10:00","price":1270.10},{"date":"1396/08/08 10:05","price":1270.28},{"date":"1396/08/08 10:10","price":1270.31},{"date":"1396/08/08 10:15","price":1269.90},{"date":"1396/08/08 10:20","price":1269.94},{"date":"1396/08/08 10:25","price":1270.09},{"date":"1396/08/08 10:35","price":1269.95},{"date":"1396/08/08 10:40","price":1269.61},{"date":"1396/08/08 10:45","price":1269.88},{"date":"1396/08/08 10:50","price":1269.33},{"date":"1396/08/08 10:55","price":1269.26},{"date":"1396/08/08 11:00","price":1269.41},{"date":"1396/08/08 11:05","price":1269.87},{"date":"1396/08/08 11:10","price":1269.67},{"date":"1396/08/08 11:15","price":1269.55},{"date":"1396/08/08 11:20","price":1269.33},{"date":"1396/08/08 11:25","price":1269.24},{"date":"1396/08/08 11:35","price":1270.20},{"date":"1396/08/08 11:40","price":1270.10},{"date":"1396/08/08 11:45","price":1269.90},{"date":"1396/08/08 11:50","price":1269.93},{"date":"1396/08/08 11:55","price":1269.78},{"date":"1396/08/08 12:05","price":1269.84},{"date":"1396/08/08 12:10","price":1270.24},{"date":"1396/08/08 12:15","price":1270.44},{"date":"1396/08/08 12:20","price":1270.87},{"date":"1396/08/08 12:25","price":1270.64},{"date":"1396/08/08 12:30","price":1270.63},{"date":"1396/08/08 12:35","price":1270.65},{"date":"1396/08/08 12:40","price":1270.94},{"date":"1396/08/08 12:45","price":1271.62},{"date":"1396/08/08 12:50","price":1271.53},{"date":"1396/08/08 12:55","price":1271.25},{"date":"1396/08/08 13:00","price":1271.16},{"date":"1396/08/08 13:05","price":1271.26},{"date":"1396/08/08 13:10","price":1271.14},{"date":"1396/08/08 13:20","price":1271.12},{"date":"1396/08/08 13:25","price":1271.03},{"date":"1396/08/08 13:35","price":1271.32},{"date":"1396/08/08 13:45","price":1271.83},{"date":"1396/08/08 13:50","price":1271.59},{"date":"1396/08/08 13:55","price":1271.42},{"date":"1396/08/08 14:05","price":1272.54},{"date":"1396/08/08 14:10","price":1272.14},{"date":"1396/08/08 14:15","price":1271.93},{"date":"1396/08/08 14:25","price":1271.64},{"date":"1396/08/08 14:30","price":1271.95},{"date":"1396/08/08 14:35","price":1271.93},{"date":"1396/08/08 14:40","price":1271.48},{"date":"1396/08/08 14:45","price":1271.46},{"date":"1396/08/08 14:50","price":1271.60},{"date":"1396/08/08 14:55","price":1271.88},{"date":"1396/08/08 15:00","price":1271.78},{"date":"1396/08/08 15:10","price":1271.12},{"date":"1396/08/08 15:15","price":1271.20},{"date":"1396/08/08 15:20","price":1271.12},{"date":"1396/08/08 15:25","price":1271.09},{"date":"1396/08/08 15:30","price":1270.82},{"date":"1396/08/08 15:35","price":1271.01},{"date":"1396/08/08 15:40","price":1271.00},{"date":"1396/08/08 15:45","price":1271.10},{"date":"1396/08/08 15:50","price":1271.19},{"date":"1396/08/08 15:55","price":1271.51},{"date":"1396/08/08 16:00","price":1271.11},{"date":"1396/08/08 16:05","price":1271.00},{"date":"1396/08/08 16:10","price":1271.01},{"date":"1396/08/08 16:15","price":1271.22},{"date":"1396/08/08 16:20","price":1271.15},{"date":"1396/08/08 16:25","price":1271.34},{"date":"1396/08/08 16:30","price":1270.15},{"date":"1396/08/08 16:35","price":1271.23},{"date":"1396/08/08 16:45","price":1271.64},{"date":"1396/08/08 16:50","price":1272.42},{"date":"1396/08/08 16:55","price":1273.79},{"date":"1396/08/08 17:00","price":1273.40},{"date":"1396/08/08 17:10","price":1273.19},{"date":"1396/08/08 17:15","price":1273.10},{"date":"1396/08/08 17:20","price":1273.19},{"date":"1396/08/08 17:25","price":1273.01},{"date":"1396/08/08 17:30","price":1273.66},{"date":"1396/08/08 17:35","price":1273.10},{"date":"1396/08/08 17:40","price":1273.09},{"date":"1396/08/08 17:45","price":1272.90},{"date":"1396/08/08 17:50","price":1272.38},{"date":"1396/08/08 17:55","price":1272.78},{"date":"1396/08/08 18:05","price":1273.06},{"date":"1396/08/08 18:10","price":1273.14},{"date":"1396/08/08 18:15","price":1273.37},{"date":"1396/08/08 18:20","price":1273.03},{"date":"1396/08/08 18:25","price":1273.64},{"date":"1396/08/08 18:40","price":1272.37},{"date":"1396/08/08 18:45","price":1272.26},{"date":"1396/08/08 18:50","price":1272.66},{"date":"1396/08/08 18:55","price":1273.33},{"date":"1396/08/08 19:00","price":1274.06},{"date":"1396/08/08 19:05","price":1273.84},{"date":"1396/08/08 19:10","price":1274.91},{"date":"1396/08/08 19:15","price":1274.49},{"date":"1396/08/08 19:20","price":1274.82},{"date":"1396/08/08 19:25","price":1274.91},{"date":"1396/08/08 19:30","price":1274.49},{"date":"1396/08/08 19:35","price":1275.59},{"date":"1396/08/08 19:40","price":1274.92},{"date":"1396/08/08 19:45","price":1275.99},{"date":"1396/08/08 19:50","price":1276.59},{"date":"1396/08/08 19:55","price":1277.16},{"date":"1396/08/08 20:00","price":1277.51},{"date":"1396/08/08 20:05","price":1277.79},{"date":"1396/08/08 20:10","price":1278.66},{"date":"1396/08/08 20:15","price":1278.58},{"date":"1396/08/08 20:20","price":1278.45},{"date":"1396/08/08 20:25","price":1277.99},{"date":"1396/08/08 20:30","price":1278.15},{"date":"1396/08/08 20:35","price":1277.91},{"date":"1396/08/08 20:40","price":1278.09},{"date":"1396/08/08 20:45","price":1277.66},{"date":"1396/08/08 20:50","price":1277.75},{"date":"1396/08/08 20:55","price":1277.38},{"date":"1396/08/08 21:00","price":1276.48},{"date":"1396/08/08 21:05","price":1276.82},{"date":"1396/08/08 21:10","price":1276.51},{"date":"1396/08/08 21:15","price":1277.34},{"date":"1396/08/08 21:20","price":1276.77},{"date":"1396/08/08 21:25","price":1277.14},{"date":"1396/08/08 21:30","price":1276.74},{"date":"1396/08/08 21:35","price":1277.32},{"date":"1396/08/08 21:40","price":1277.05},{"date":"1396/08/08 21:50","price":1276.48},{"date":"1396/08/08 21:55","price":1275.97},{"date":"1396/08/08 22:00","price":1275.76},{"date":"1396/08/08 22:05","price":1275.78},{"date":"1396/08/08 22:10","price":1275.76},{"date":"1396/08/08 22:15","price":1275.94},{"date":"1396/08/08 22:20","price":1275.97},{"date":"1396/08/08 22:25","price":1275.59},{"date":"1396/08/08 22:30","price":1275.97},{"date":"1396/08/08 22:35","price":1276.30},{"date":"1396/08/08 22:40","price":1276.42},{"date":"1396/08/08 22:45","price":1276.78},{"date":"1396/08/08 22:50","price":1276.76},{"date":"1396/08/08 22:55","price":1277.00},{"date":"1396/08/08 23:00","price":1276.88},{"date":"1396/08/08 23:05","price":1276.80},{"date":"1396/08/08 23:10","price":1276.78},{"date":"1396/08/08 23:15","price":1276.97},{"date":"1396/08/08 23:20","price":1276.75},{"date":"1396/08/08 23:25","price":1276.20},{"date":"1396/08/08 23:30","price":1275.58},{"date":"1396/08/08 23:35","price":1276.57},{"date":"1396/08/08 23:40","price":1276.11},{"date":"1396/08/08 23:45","price":1276.28},{"date":"1396/08/08 23:50","price":1276.18},{"date":"1396/08/08 23:55","price":1276.35}
بروزرسانی در تاریخ 10 فروردین 1399