کمترین: 
548400
بیشترین: 
1316500
قیمت آبشده شنبه ای امروز 8 آبان 1396
قیمت آبشده شنبه ایدر تاریخ 8 آبان 1396 , 549900 است.
تمامی مقادیر امروز
{"date":"1396/08/08 00:00","price":550300},{"date":"1396/08/08 00:05","price":1316500},{"date":"1396/08/08 00:10","price":550300},{"date":"1396/08/08 11:15","price":549200},{"date":"1396/08/08 11:20","price":549000},{"date":"1396/08/08 11:25","price":548600},{"date":"1396/08/08 11:35","price":549200},{"date":"1396/08/08 11:40","price":549300},{"date":"1396/08/08 11:45","price":549000},{"date":"1396/08/08 12:15","price":548800},{"date":"1396/08/08 12:20","price":548900},{"date":"1396/08/08 12:25","price":549000},{"date":"1396/08/08 12:30","price":548900},{"date":"1396/08/08 12:35","price":548700},{"date":"1396/08/08 12:40","price":548800},{"date":"1396/08/08 12:45","price":548900},{"date":"1396/08/08 12:50","price":548800},{"date":"1396/08/08 12:55","price":548400},{"date":"1396/08/08 13:00","price":548500},{"date":"1396/08/08 13:05","price":548400},{"date":"1396/08/08 13:10","price":548500},{"date":"1396/08/08 13:20","price":548700},{"date":"1396/08/08 13:25","price":548600},{"date":"1396/08/08 13:45","price":548800},{"date":"1396/08/08 13:50","price":549000},{"date":"1396/08/08 13:55","price":548700},{"date":"1396/08/08 14:05","price":548900},{"date":"1396/08/08 14:10","price":549000},{"date":"1396/08/08 14:15","price":549200},{"date":"1396/08/08 14:25","price":548900},{"date":"1396/08/08 14:30","price":549000},{"date":"1396/08/08 14:35","price":549100},{"date":"1396/08/08 14:40","price":548800},{"date":"1396/08/08 14:50","price":549000},{"date":"1396/08/08 15:10","price":548900},{"date":"1396/08/08 15:35","price":548800},{"date":"1396/08/08 15:50","price":548700},{"date":"1396/08/08 16:00","price":548800},{"date":"1396/08/08 16:05","price":549000},{"date":"1396/08/08 16:10","price":548900},{"date":"1396/08/08 16:15","price":549000},{"date":"1396/08/08 16:20","price":548900},{"date":"1396/08/08 16:30","price":548800},{"date":"1396/08/08 16:35","price":548700},{"date":"1396/08/08 16:45","price":548600},{"date":"1396/08/08 16:50","price":548900},{"date":"1396/08/08 16:55","price":549000},{"date":"1396/08/08 17:00","price":549100},{"date":"1396/08/08 17:10","price":549200},{"date":"1396/08/08 17:15","price":549000},{"date":"1396/08/08 17:30","price":549100},{"date":"1396/08/08 17:35","price":548900},{"date":"1396/08/08 17:40","price":548700},{"date":"1396/08/08 17:45","price":548500},{"date":"1396/08/08 17:55","price":548400},{"date":"1396/08/08 18:05","price":548700},{"date":"1396/08/08 18:10","price":548600},{"date":"1396/08/08 18:15","price":548700},{"date":"1396/08/08 18:20","price":548800},{"date":"1396/08/08 18:25","price":548700},{"date":"1396/08/08 18:40","price":548500},{"date":"1396/08/08 18:45","price":548600},{"date":"1396/08/08 18:50","price":548500},{"date":"1396/08/08 18:55","price":548600},{"date":"1396/08/08 19:00","price":548700},{"date":"1396/08/08 19:05","price":548800},{"date":"1396/08/08 19:10","price":549200},{"date":"1396/08/08 19:25","price":549100},{"date":"1396/08/08 19:35","price":549400},{"date":"1396/08/08 19:40","price":549300},{"date":"1396/08/08 19:45","price":549600},{"date":"1396/08/08 19:50","price":549800},{"date":"1396/08/08 19:55","price":549900},{"date":"1396/08/08 20:00","price":550200},{"date":"1396/08/08 20:05","price":550300},{"date":"1396/08/08 20:10","price":550700},{"date":"1396/08/08 20:20","price":550400},{"date":"1396/08/08 20:25","price":550300},{"date":"1396/08/08 20:40","price":550200},{"date":"1396/08/08 20:45","price":549900},{"date":"1396/08/08 20:50","price":550000},{"date":"1396/08/08 21:00","price":549700},{"date":"1396/08/08 21:05","price":549800},{"date":"1396/08/08 21:10","price":549700},{"date":"1396/08/08 21:15","price":549900},{"date":"1396/08/08 21:20","price":549800},{"date":"1396/08/08 21:30","price":549700},{"date":"1396/08/08 21:35","price":550000},{"date":"1396/08/08 21:50","price":549800},{"date":"1396/08/08 21:55","price":549400},{"date":"1396/08/08 22:00","price":549500},{"date":"1396/08/08 22:20","price":549600},{"date":"1396/08/08 22:25","price":549500},{"date":"1396/08/08 22:30","price":549600},{"date":"1396/08/08 22:40","price":549800},{"date":"1396/08/08 22:50","price":549900},{"date":"1396/08/08 22:55","price":549800},{"date":"1396/08/08 23:05","price":549900},{"date":"1396/08/08 23:15","price":549800},{"date":"1396/08/08 23:20","price":549900},{"date":"1396/08/08 23:25","price":549700},{"date":"1396/08/08 23:30","price":549600},{"date":"1396/08/08 23:35","price":549700},{"date":"1396/08/08 23:40","price":549800},{"date":"1396/08/08 23:55","price":549900}
بروزرسانی در تاریخ 14 فروردین 1399