کمترین: 
123605
بیشترین: 
124205
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 7 آبان 1396
قیمت گرم طلا ۱۸در تاریخ 7 آبان 1396 , 124113 است.
تمامی مقادیر امروز
{"date":"1396/08/07 10:05","price":124205},{"date":"1396/08/07 11:10","price":124182},{"date":"1396/08/07 11:15","price":124136},{"date":"1396/08/07 11:20","price":124044},{"date":"1396/08/07 11:30","price":124090},{"date":"1396/08/07 11:35","price":124044},{"date":"1396/08/07 11:50","price":123744},{"date":"1396/08/07 11:55","price":123790},{"date":"1396/08/07 12:05","price":123628},{"date":"1396/08/07 12:10","price":123605},{"date":"1396/08/07 12:20","price":123674},{"date":"1396/08/07 12:25","price":123697},{"date":"1396/08/07 12:30","price":123744},{"date":"1396/08/07 12:35","price":123790},{"date":"1396/08/07 12:40","price":123767},{"date":"1396/08/07 12:45","price":123974},{"date":"1396/08/07 12:50","price":124044},{"date":"1396/08/07 12:55","price":124136},{"date":"1396/08/07 13:00","price":124067},{"date":"1396/08/07 13:10","price":124021},{"date":"1396/08/07 13:15","price":124090},{"date":"1396/08/07 13:25","price":123951},{"date":"1396/08/07 13:40","price":123836},{"date":"1396/08/07 13:45","price":123744},{"date":"1396/08/07 14:00","price":123882},{"date":"1396/08/07 14:05","price":123951},{"date":"1396/08/07 14:10","price":123998},{"date":"1396/08/07 14:15","price":124044},{"date":"1396/08/07 14:25","price":124090},{"date":"1396/08/07 14:30","price":124182},{"date":"1396/08/07 14:35","price":124113},{"date":"1396/08/07 14:45","price":123974},{"date":"1396/08/07 14:50","price":123928},{"date":"1396/08/07 15:00","price":123905},{"date":"1396/08/07 15:05","price":123928},{"date":"1396/08/07 15:25","price":123998},{"date":"1396/08/07 15:30","price":123928},{"date":"1396/08/07 15:40","price":124021},{"date":"1396/08/07 16:05","price":123951},{"date":"1396/08/07 16:10","price":123882},{"date":"1396/08/07 16:25","price":123998},{"date":"1396/08/07 16:40","price":123951},{"date":"1396/08/07 17:00","price":123859},{"date":"1396/08/07 17:15","price":123790},{"date":"1396/08/07 17:20","price":123813},{"date":"1396/08/07 17:35","price":123859},{"date":"1396/08/07 17:45","price":123882},{"date":"1396/08/07 17:55","price":123928},{"date":"1396/08/07 18:00","price":123882},{"date":"1396/08/07 18:15","price":124159},{"date":"1396/08/07 18:25","price":124182},{"date":"1396/08/07 18:30","price":124159},{"date":"1396/08/07 18:35","price":124113},{"date":"1396/08/07 18:40","price":124136},{"date":"1396/08/07 18:50","price":124159},{"date":"1396/08/07 19:05","price":124113},{"date":"1396/08/07 19:25","price":124136},{"date":"1396/08/07 19:35","price":124113},{"date":"1396/08/07 19:45","price":124136},{"date":"1396/08/07 20:00","price":124113},{"date":"1396/08/07 20:05","price":124090},{"date":"1396/08/07 20:10","price":124113},{"date":"1396/08/07 20:20","price":124136},{"date":"1396/08/07 20:25","price":124113},{"date":"1396/08/07 20:40","price":124067},{"date":"1396/08/07 20:45","price":124090},{"date":"1396/08/07 20:50","price":124113},{"date":"1396/08/07 20:55","price":124067},{"date":"1396/08/07 21:00","price":124090},{"date":"1396/08/07 21:05","price":124113},{"date":"1396/08/07 21:10","price":124136},{"date":"1396/08/07 21:25","price":124113},{"date":"1396/08/07 21:30","price":124136},{"date":"1396/08/07 21:35","price":124113}
بروزرسانی در تاریخ 10 فروردین 1399