کمترین: 
293.1
بیشترین: 
551900
قیمت آبشده شنبه ای امروز 7 آبان 1396
قیمت آبشده شنبه ایدر تاریخ 7 آبان 1396 , 550400 است.
تمامی مقادیر امروز
{"date":"1396/08/07 00:00","price":551900},{"date":"1396/08/07 00:05","price":293.1},{"date":"1396/08/07 00:10","price":551700},{"date":"1396/08/07 00:20","price":551800},{"date":"1396/08/07 00:30","price":551900},{"date":"1396/08/07 00:35","price":551800},{"date":"1396/08/07 11:10","price":551700},{"date":"1396/08/07 11:15","price":551500},{"date":"1396/08/07 11:20","price":551000},{"date":"1396/08/07 11:30","price":551300},{"date":"1396/08/07 11:35","price":551100},{"date":"1396/08/07 11:50","price":549800},{"date":"1396/08/07 12:05","price":549300},{"date":"1396/08/07 12:10","price":549200},{"date":"1396/08/07 12:20","price":549500},{"date":"1396/08/07 12:25","price":549600},{"date":"1396/08/07 12:30","price":549800},{"date":"1396/08/07 12:35","price":550000},{"date":"1396/08/07 12:40","price":549900},{"date":"1396/08/07 12:45","price":550800},{"date":"1396/08/07 12:50","price":551400},{"date":"1396/08/07 12:55","price":551800},{"date":"1396/08/07 13:00","price":551500},{"date":"1396/08/07 13:10","price":551300},{"date":"1396/08/07 13:15","price":551500},{"date":"1396/08/07 13:25","price":550900},{"date":"1396/08/07 13:30","price":550800},{"date":"1396/08/07 13:40","price":550900},{"date":"1396/08/07 13:45","price":550600},{"date":"1396/08/07 14:00","price":550900},{"date":"1396/08/07 14:05","price":551200},{"date":"1396/08/07 14:10","price":551400},{"date":"1396/08/07 14:15","price":551700},{"date":"1396/08/07 14:25","price":551800},{"date":"1396/08/07 14:30","price":551600},{"date":"1396/08/07 14:50","price":551400},{"date":"1396/08/07 15:00","price":551200},{"date":"1396/08/07 15:25","price":551500},{"date":"1396/08/07 15:30","price":551200},{"date":"1396/08/07 16:05","price":550900},{"date":"1396/08/07 16:10","price":551000},{"date":"1396/08/07 16:25","price":551500},{"date":"1396/08/07 16:40","price":551300},{"date":"1396/08/07 17:00","price":550900},{"date":"1396/08/07 17:15","price":550700},{"date":"1396/08/07 17:35","price":551000},{"date":"1396/08/07 17:40","price":550900},{"date":"1396/08/07 17:45","price":551000},{"date":"1396/08/07 17:55","price":551200},{"date":"1396/08/07 18:00","price":551000},{"date":"1396/08/07 18:15","price":551200},{"date":"1396/08/07 18:25","price":551300},{"date":"1396/08/07 18:30","price":551200},{"date":"1396/08/07 18:35","price":551000},{"date":"1396/08/07 18:40","price":551100},{"date":"1396/08/07 18:50","price":551200},{"date":"1396/08/07 19:05","price":551000},{"date":"1396/08/07 19:25","price":551100},{"date":"1396/08/07 19:35","price":551000},{"date":"1396/08/07 19:45","price":551100},{"date":"1396/08/07 20:00","price":551000},{"date":"1396/08/07 20:05","price":550900},{"date":"1396/08/07 20:10","price":551000},{"date":"1396/08/07 20:20","price":551100},{"date":"1396/08/07 20:25","price":551000},{"date":"1396/08/07 20:40","price":550800},{"date":"1396/08/07 20:45","price":550900},{"date":"1396/08/07 20:50","price":551000},{"date":"1396/08/07 20:55","price":550800},{"date":"1396/08/07 21:00","price":550900},{"date":"1396/08/07 21:05","price":551000},{"date":"1396/08/07 21:10","price":551100},{"date":"1396/08/07 21:25","price":551000},{"date":"1396/08/07 21:30","price":551100},{"date":"1396/08/07 21:50","price":551000},{"date":"1396/08/07 22:15","price":550900},{"date":"1396/08/07 22:30","price":550700},{"date":"1396/08/07 22:35","price":550600},{"date":"1396/08/07 22:40","price":550500},{"date":"1396/08/07 22:50","price":550600},{"date":"1396/08/07 22:55","price":550400},{"date":"1396/08/07 23:00","price":550200},{"date":"1396/08/07 23:05","price":550300},{"date":"1396/08/07 23:10","price":550200},{"date":"1396/08/07 23:15","price":550300},{"date":"1396/08/07 23:25","price":550400}
بروزرسانی در تاریخ 23 فروردین 1399