کمترین: 
163235
بیشترین: 
165606
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 6 آبان 1396
قیمت گرم طلا ۲۴در تاریخ 6 آبان 1396 , 165513 است.
تمامی مقادیر امروز
{"date":"1396/08/06 10:05","price":163235},{"date":"1396/08/06 11:05","price":164282},{"date":"1396/08/06 11:10","price":164374},{"date":"1396/08/06 11:20","price":164436},{"date":"1396/08/06 11:25","price":164559},{"date":"1396/08/06 11:30","price":164528},{"date":"1396/08/06 11:35","price":164651},{"date":"1396/08/06 11:40","price":164621},{"date":"1396/08/06 11:45","price":164682},{"date":"1396/08/06 11:50","price":164651},{"date":"1396/08/06 12:05","price":164774},{"date":"1396/08/06 12:10","price":164744},{"date":"1396/08/06 12:25","price":164774},{"date":"1396/08/06 12:35","price":164128},{"date":"1396/08/06 12:40","price":164251},{"date":"1396/08/06 12:50","price":164097},{"date":"1396/08/06 12:55","price":164190},{"date":"1396/08/06 13:10","price":164128},{"date":"1396/08/06 13:15","price":164282},{"date":"1396/08/06 13:20","price":164374},{"date":"1396/08/06 13:30","price":164436},{"date":"1396/08/06 13:35","price":164405},{"date":"1396/08/06 13:40","price":164467},{"date":"1396/08/06 14:05","price":164528},{"date":"1396/08/06 14:10","price":164559},{"date":"1396/08/06 14:15","price":164621},{"date":"1396/08/06 14:20","price":164651},{"date":"1396/08/06 14:25","price":164682},{"date":"1396/08/06 14:30","price":164651},{"date":"1396/08/06 14:40","price":164621},{"date":"1396/08/06 14:55","price":164682},{"date":"1396/08/06 15:05","price":164621},{"date":"1396/08/06 15:10","price":164651},{"date":"1396/08/06 15:25","price":164928},{"date":"1396/08/06 15:35","price":164959},{"date":"1396/08/06 15:40","price":164990},{"date":"1396/08/06 15:45","price":164959},{"date":"1396/08/06 16:00","price":164774},{"date":"1396/08/06 16:05","price":164805},{"date":"1396/08/06 16:10","price":164867},{"date":"1396/08/06 16:15","price":164898},{"date":"1396/08/06 16:20","price":164959},{"date":"1396/08/06 16:25","price":165021},{"date":"1396/08/06 16:30","price":164928},{"date":"1396/08/06 16:35","price":165021},{"date":"1396/08/06 16:40","price":164836},{"date":"1396/08/06 16:50","price":164898},{"date":"1396/08/06 16:55","price":164928},{"date":"1396/08/06 17:00","price":164898},{"date":"1396/08/06 17:05","price":164836},{"date":"1396/08/06 17:10","price":164774},{"date":"1396/08/06 17:15","price":164867},{"date":"1396/08/06 17:20","price":164836},{"date":"1396/08/06 17:25","price":164867},{"date":"1396/08/06 17:30","price":164928},{"date":"1396/08/06 17:40","price":164898},{"date":"1396/08/06 17:50","price":164928},{"date":"1396/08/06 17:55","price":164867},{"date":"1396/08/06 18:00","price":164898},{"date":"1396/08/06 18:05","price":164990},{"date":"1396/08/06 18:15","price":165113},{"date":"1396/08/06 18:20","price":165175},{"date":"1396/08/06 18:25","price":165113},{"date":"1396/08/06 18:30","price":165052},{"date":"1396/08/06 18:35","price":165144},{"date":"1396/08/06 18:40","price":165205},{"date":"1396/08/06 18:45","price":165236},{"date":"1396/08/06 18:50","price":165267},{"date":"1396/08/06 18:55","price":165236},{"date":"1396/08/06 19:00","price":165205},{"date":"1396/08/06 19:05","price":165267},{"date":"1396/08/06 19:15","price":165329},{"date":"1396/08/06 19:25","price":165359},{"date":"1396/08/06 19:30","price":165575},{"date":"1396/08/06 19:40","price":165452},{"date":"1396/08/06 19:45","price":165513},{"date":"1396/08/06 20:00","price":165482},{"date":"1396/08/06 20:05","price":165606},{"date":"1396/08/06 20:10","price":165544},{"date":"1396/08/06 20:15","price":165513},{"date":"1396/08/06 20:20","price":165544},{"date":"1396/08/06 20:30","price":165482},{"date":"1396/08/06 20:35","price":165421},{"date":"1396/08/06 20:45","price":165452},{"date":"1396/08/06 20:50","price":165482},{"date":"1396/08/06 20:55","price":165359},{"date":"1396/08/06 21:00","price":165421},{"date":"1396/08/06 21:05","price":165452},{"date":"1396/08/06 21:15","price":165390},{"date":"1396/08/06 21:20","price":165482},{"date":"1396/08/06 21:30","price":165513}
بروزرسانی در تاریخ 23 فروردین 1399