کمترین: 
122428
بیشترین: 
124205
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 6 آبان 1396
قیمت گرم طلا ۱۸در تاریخ 6 آبان 1396 , 124136 است.
تمامی مقادیر امروز
{"date":"1396/08/06 10:05","price":122428},{"date":"1396/08/06 11:05","price":123213},{"date":"1396/08/06 11:10","price":123282},{"date":"1396/08/06 11:20","price":123328},{"date":"1396/08/06 11:25","price":123420},{"date":"1396/08/06 11:30","price":123397},{"date":"1396/08/06 11:35","price":123490},{"date":"1396/08/06 11:40","price":123467},{"date":"1396/08/06 11:45","price":123513},{"date":"1396/08/06 11:50","price":123490},{"date":"1396/08/06 12:05","price":123582},{"date":"1396/08/06 12:10","price":123559},{"date":"1396/08/06 12:25","price":123582},{"date":"1396/08/06 12:35","price":123097},{"date":"1396/08/06 12:40","price":123190},{"date":"1396/08/06 12:50","price":123074},{"date":"1396/08/06 12:55","price":123143},{"date":"1396/08/06 13:10","price":123097},{"date":"1396/08/06 13:15","price":123213},{"date":"1396/08/06 13:20","price":123282},{"date":"1396/08/06 13:30","price":123328},{"date":"1396/08/06 13:35","price":123305},{"date":"1396/08/06 13:40","price":123351},{"date":"1396/08/06 14:05","price":123397},{"date":"1396/08/06 14:10","price":123420},{"date":"1396/08/06 14:15","price":123467},{"date":"1396/08/06 14:20","price":123490},{"date":"1396/08/06 14:25","price":123513},{"date":"1396/08/06 14:30","price":123490},{"date":"1396/08/06 14:40","price":123467},{"date":"1396/08/06 14:55","price":123513},{"date":"1396/08/06 15:05","price":123467},{"date":"1396/08/06 15:10","price":123490},{"date":"1396/08/06 15:25","price":123697},{"date":"1396/08/06 15:35","price":123721},{"date":"1396/08/06 15:40","price":123744},{"date":"1396/08/06 15:45","price":123721},{"date":"1396/08/06 16:00","price":123582},{"date":"1396/08/06 16:05","price":123605},{"date":"1396/08/06 16:10","price":123651},{"date":"1396/08/06 16:15","price":123674},{"date":"1396/08/06 16:20","price":123721},{"date":"1396/08/06 16:25","price":123767},{"date":"1396/08/06 16:30","price":123697},{"date":"1396/08/06 16:35","price":123767},{"date":"1396/08/06 16:40","price":123628},{"date":"1396/08/06 16:50","price":123674},{"date":"1396/08/06 16:55","price":123697},{"date":"1396/08/06 17:00","price":123674},{"date":"1396/08/06 17:05","price":123628},{"date":"1396/08/06 17:10","price":123582},{"date":"1396/08/06 17:15","price":123651},{"date":"1396/08/06 17:20","price":123628},{"date":"1396/08/06 17:25","price":123651},{"date":"1396/08/06 17:30","price":123697},{"date":"1396/08/06 17:40","price":123674},{"date":"1396/08/06 17:50","price":123697},{"date":"1396/08/06 17:55","price":123651},{"date":"1396/08/06 18:00","price":123674},{"date":"1396/08/06 18:05","price":123744},{"date":"1396/08/06 18:15","price":123836},{"date":"1396/08/06 18:20","price":123882},{"date":"1396/08/06 18:25","price":123836},{"date":"1396/08/06 18:30","price":123790},{"date":"1396/08/06 18:35","price":123859},{"date":"1396/08/06 18:40","price":123905},{"date":"1396/08/06 18:45","price":123928},{"date":"1396/08/06 18:50","price":123951},{"date":"1396/08/06 18:55","price":123928},{"date":"1396/08/06 19:00","price":123905},{"date":"1396/08/06 19:05","price":123951},{"date":"1396/08/06 19:15","price":123998},{"date":"1396/08/06 19:25","price":124021},{"date":"1396/08/06 19:30","price":124182},{"date":"1396/08/06 19:40","price":124090},{"date":"1396/08/06 19:45","price":124136},{"date":"1396/08/06 20:00","price":124113},{"date":"1396/08/06 20:05","price":124205},{"date":"1396/08/06 20:10","price":124159},{"date":"1396/08/06 20:15","price":124136},{"date":"1396/08/06 20:20","price":124159},{"date":"1396/08/06 20:30","price":124113},{"date":"1396/08/06 20:35","price":124067},{"date":"1396/08/06 20:45","price":124090},{"date":"1396/08/06 20:50","price":124113},{"date":"1396/08/06 20:55","price":124021},{"date":"1396/08/06 21:00","price":124067},{"date":"1396/08/06 21:05","price":124090},{"date":"1396/08/06 21:15","price":124044},{"date":"1396/08/06 21:20","price":124113},{"date":"1396/08/06 21:30","price":124136}
بروزرسانی در تاریخ 10 فروردین 1399