کمترین: 
1
بیشترین: 
538600
قیمت آبشده بنکداری امروز 6 آبان 1396
قیمت آبشده بنکداریدر تاریخ 6 آبان 1396 , 538500 است.
تمامی مقادیر امروز
{"date":"1396/08/06 00:05","price":1},{"date":"1396/08/06 00:10","price":530900},{"date":"1396/08/06 00:15","price":530700},{"date":"1396/08/06 00:20","price":531000},{"date":"1396/08/06 00:25","price":530800},{"date":"1396/08/06 11:05","price":534200},{"date":"1396/08/06 11:10","price":534500},{"date":"1396/08/06 11:20","price":534700},{"date":"1396/08/06 11:25","price":535100},{"date":"1396/08/06 11:30","price":535000},{"date":"1396/08/06 11:35","price":535400},{"date":"1396/08/06 11:40","price":535300},{"date":"1396/08/06 11:45","price":535500},{"date":"1396/08/06 11:50","price":535400},{"date":"1396/08/06 12:05","price":535800},{"date":"1396/08/06 12:10","price":535700},{"date":"1396/08/06 12:25","price":535800},{"date":"1396/08/06 12:35","price":533700},{"date":"1396/08/06 12:40","price":534100},{"date":"1396/08/06 12:50","price":533600},{"date":"1396/08/06 12:55","price":533900},{"date":"1396/08/06 13:10","price":533700},{"date":"1396/08/06 13:15","price":534200},{"date":"1396/08/06 13:20","price":534500},{"date":"1396/08/06 13:30","price":534700},{"date":"1396/08/06 13:35","price":534600},{"date":"1396/08/06 13:40","price":534800},{"date":"1396/08/06 14:05","price":535000},{"date":"1396/08/06 14:10","price":535100},{"date":"1396/08/06 14:15","price":535300},{"date":"1396/08/06 14:20","price":535400},{"date":"1396/08/06 14:25","price":535500},{"date":"1396/08/06 14:30","price":535400},{"date":"1396/08/06 14:40","price":535300},{"date":"1396/08/06 14:55","price":535500},{"date":"1396/08/06 15:05","price":535300},{"date":"1396/08/06 15:10","price":535400},{"date":"1396/08/06 15:25","price":536300},{"date":"1396/08/06 15:35","price":536400},{"date":"1396/08/06 15:40","price":536500},{"date":"1396/08/06 15:45","price":536400},{"date":"1396/08/06 16:00","price":535800},{"date":"1396/08/06 16:05","price":535900},{"date":"1396/08/06 16:10","price":536100},{"date":"1396/08/06 16:15","price":536200},{"date":"1396/08/06 16:20","price":536400},{"date":"1396/08/06 16:25","price":536600},{"date":"1396/08/06 16:30","price":536300},{"date":"1396/08/06 16:35","price":536600},{"date":"1396/08/06 16:40","price":536000},{"date":"1396/08/06 16:50","price":536200},{"date":"1396/08/06 16:55","price":536300},{"date":"1396/08/06 17:00","price":536200},{"date":"1396/08/06 17:05","price":536000},{"date":"1396/08/06 17:10","price":535800},{"date":"1396/08/06 17:15","price":536100},{"date":"1396/08/06 17:20","price":536000},{"date":"1396/08/06 17:25","price":536100},{"date":"1396/08/06 17:30","price":536300},{"date":"1396/08/06 17:40","price":536200},{"date":"1396/08/06 17:50","price":536300},{"date":"1396/08/06 17:55","price":536100},{"date":"1396/08/06 18:00","price":536200},{"date":"1396/08/06 18:05","price":536500},{"date":"1396/08/06 18:15","price":536900},{"date":"1396/08/06 18:20","price":537100},{"date":"1396/08/06 18:25","price":536900},{"date":"1396/08/06 18:30","price":536700},{"date":"1396/08/06 18:35","price":537000},{"date":"1396/08/06 18:40","price":537200},{"date":"1396/08/06 18:45","price":537300},{"date":"1396/08/06 18:50","price":537400},{"date":"1396/08/06 18:55","price":537300},{"date":"1396/08/06 19:00","price":537200},{"date":"1396/08/06 19:05","price":537400},{"date":"1396/08/06 19:15","price":537600},{"date":"1396/08/06 19:25","price":537700},{"date":"1396/08/06 19:30","price":538400},{"date":"1396/08/06 19:40","price":538000},{"date":"1396/08/06 19:45","price":538200},{"date":"1396/08/06 20:00","price":538100},{"date":"1396/08/06 20:05","price":538500},{"date":"1396/08/06 20:10","price":538300},{"date":"1396/08/06 20:15","price":538200},{"date":"1396/08/06 20:20","price":538300},{"date":"1396/08/06 20:30","price":538100},{"date":"1396/08/06 20:35","price":537900},{"date":"1396/08/06 20:40","price":538100},{"date":"1396/08/06 20:45","price":538000},{"date":"1396/08/06 20:50","price":538100},{"date":"1396/08/06 20:55","price":537700},{"date":"1396/08/06 21:00","price":537900},{"date":"1396/08/06 21:05","price":538000},{"date":"1396/08/06 21:15","price":537800},{"date":"1396/08/06 21:20","price":538100},{"date":"1396/08/06 21:30","price":538200},{"date":"1396/08/06 21:35","price":538300},{"date":"1396/08/06 21:40","price":538200},{"date":"1396/08/06 21:45","price":538000},{"date":"1396/08/06 21:55","price":538200},{"date":"1396/08/06 22:00","price":538100},{"date":"1396/08/06 22:25","price":538000},{"date":"1396/08/06 22:35","price":538200},{"date":"1396/08/06 22:45","price":538100},{"date":"1396/08/06 22:55","price":538200},{"date":"1396/08/06 23:00","price":538300},{"date":"1396/08/06 23:05","price":538100},{"date":"1396/08/06 23:25","price":538500},{"date":"1396/08/06 23:35","price":538600},{"date":"1396/08/06 23:40","price":538500},{"date":"1396/08/06 23:45","price":538600},{"date":"1396/08/06 23:50","price":538400},{"date":"1396/08/06 23:55","price":538500}
بروزرسانی در تاریخ 14 فروردین 1399