کمترین: 
1273.6
بیشترین: 
551900
قیمت آبشده شنبه ای امروز 6 آبان 1396
قیمت آبشده شنبه ایدر تاریخ 6 آبان 1396 , 551800 است.
تمامی مقادیر امروز
{"date":"1396/08/06 00:05","price":1273.6},{"date":"1396/08/06 00:10","price":542200},{"date":"1396/08/06 00:15","price":542000},{"date":"1396/08/06 00:20","price":542300},{"date":"1396/08/06 00:25","price":542100},{"date":"1396/08/06 11:05","price":545500},{"date":"1396/08/06 11:10","price":545800},{"date":"1396/08/06 11:20","price":546000},{"date":"1396/08/06 11:25","price":546400},{"date":"1396/08/06 11:30","price":546300},{"date":"1396/08/06 11:35","price":546700},{"date":"1396/08/06 11:40","price":546600},{"date":"1396/08/06 11:45","price":546800},{"date":"1396/08/06 11:50","price":546700},{"date":"1396/08/06 12:05","price":547000},{"date":"1396/08/06 12:10","price":546900},{"date":"1396/08/06 12:25","price":547000},{"date":"1396/08/06 12:35","price":546900},{"date":"1396/08/06 12:40","price":546800},{"date":"1396/08/06 12:55","price":547000},{"date":"1396/08/06 13:10","price":546800},{"date":"1396/08/06 13:15","price":547200},{"date":"1396/08/06 13:20","price":547400},{"date":"1396/08/06 13:30","price":547600},{"date":"1396/08/06 13:35","price":547500},{"date":"1396/08/06 13:40","price":547700},{"date":"1396/08/06 14:05","price":547900},{"date":"1396/08/06 14:10","price":548000},{"date":"1396/08/06 14:15","price":548200},{"date":"1396/08/06 14:25","price":548400},{"date":"1396/08/06 14:30","price":548200},{"date":"1396/08/06 14:35","price":548300},{"date":"1396/08/06 14:40","price":548200},{"date":"1396/08/06 14:55","price":548400},{"date":"1396/08/06 15:05","price":548500},{"date":"1396/08/06 15:25","price":549500},{"date":"1396/08/06 15:35","price":549300},{"date":"1396/08/06 15:40","price":549400},{"date":"1396/08/06 15:45","price":549300},{"date":"1396/08/06 16:00","price":549200},{"date":"1396/08/06 16:05","price":549300},{"date":"1396/08/06 16:10","price":549500},{"date":"1396/08/06 16:15","price":549600},{"date":"1396/08/06 16:20","price":549800},{"date":"1396/08/06 16:25","price":550000},{"date":"1396/08/06 16:30","price":549700},{"date":"1396/08/06 16:35","price":550000},{"date":"1396/08/06 16:40","price":549600},{"date":"1396/08/06 16:50","price":549800},{"date":"1396/08/06 16:55","price":549900},{"date":"1396/08/06 17:00","price":549800},{"date":"1396/08/06 17:05","price":549600},{"date":"1396/08/06 17:10","price":549400},{"date":"1396/08/06 17:15","price":549700},{"date":"1396/08/06 17:20","price":549600},{"date":"1396/08/06 17:25","price":549700},{"date":"1396/08/06 17:30","price":549800},{"date":"1396/08/06 17:40","price":549500},{"date":"1396/08/06 17:50","price":549600},{"date":"1396/08/06 17:55","price":549400},{"date":"1396/08/06 18:00","price":549500},{"date":"1396/08/06 18:05","price":549800},{"date":"1396/08/06 18:15","price":550200},{"date":"1396/08/06 18:20","price":550400},{"date":"1396/08/06 18:25","price":550200},{"date":"1396/08/06 18:30","price":550000},{"date":"1396/08/06 18:35","price":550300},{"date":"1396/08/06 18:40","price":550500},{"date":"1396/08/06 18:45","price":550600},{"date":"1396/08/06 18:50","price":550700},{"date":"1396/08/06 18:55","price":550600},{"date":"1396/08/06 19:00","price":550500},{"date":"1396/08/06 19:05","price":550700},{"date":"1396/08/06 19:15","price":550900},{"date":"1396/08/06 19:25","price":551000},{"date":"1396/08/06 19:30","price":551700},{"date":"1396/08/06 19:40","price":551300},{"date":"1396/08/06 19:45","price":551500},{"date":"1396/08/06 20:00","price":551400},{"date":"1396/08/06 20:05","price":551800},{"date":"1396/08/06 20:10","price":551600},{"date":"1396/08/06 20:15","price":551400},{"date":"1396/08/06 20:20","price":551600},{"date":"1396/08/06 20:30","price":551400},{"date":"1396/08/06 20:35","price":551200},{"date":"1396/08/06 20:45","price":551300},{"date":"1396/08/06 20:50","price":551400},{"date":"1396/08/06 20:55","price":551000},{"date":"1396/08/06 21:00","price":551200},{"date":"1396/08/06 21:05","price":551300},{"date":"1396/08/06 21:15","price":551100},{"date":"1396/08/06 21:20","price":551400},{"date":"1396/08/06 21:30","price":551500},{"date":"1396/08/06 21:35","price":551600},{"date":"1396/08/06 21:40","price":551500},{"date":"1396/08/06 21:45","price":551300},{"date":"1396/08/06 21:55","price":551500},{"date":"1396/08/06 22:00","price":551400},{"date":"1396/08/06 22:25","price":551300},{"date":"1396/08/06 22:35","price":551500},{"date":"1396/08/06 22:45","price":551400},{"date":"1396/08/06 22:55","price":551500},{"date":"1396/08/06 23:00","price":551600},{"date":"1396/08/06 23:05","price":551400},{"date":"1396/08/06 23:25","price":551800},{"date":"1396/08/06 23:45","price":551900},{"date":"1396/08/06 23:50","price":551700},{"date":"1396/08/06 23:55","price":551800}
بروزرسانی در تاریخ 16 خرداد 1399