کمترین: 
3.7
بیشترین: 
542402
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 6 آبان 1396
قیمت مثقال / حواله جهانیدر تاریخ 6 آبان 1396 , 542402 است.
تمامی مقادیر امروز
{"date":"1396/08/06 00:00","price":537370},{"date":"1396/08/06 00:05","price":3.7},{"date":"1396/08/06 00:10","price":537117},{"date":"1396/08/06 00:15","price":537159},{"date":"1396/08/06 00:20","price":537285},{"date":"1396/08/06 00:25","price":537370},{"date":"1396/08/06 00:30","price":537412},{"date":"1396/08/06 11:05","price":539275},{"date":"1396/08/06 11:10","price":539342},{"date":"1396/08/06 11:20","price":539807},{"date":"1396/08/06 11:25","price":540007},{"date":"1396/08/06 11:30","price":540140},{"date":"1396/08/06 11:35","price":539940},{"date":"1396/08/06 11:40","price":539741},{"date":"1396/08/06 11:45","price":539807},{"date":"1396/08/06 11:50","price":539541},{"date":"1396/08/06 12:05","price":539475},{"date":"1396/08/06 12:25","price":539275},{"date":"1396/08/06 12:35","price":539342},{"date":"1396/08/06 12:40","price":539208},{"date":"1396/08/06 12:50","price":539075},{"date":"1396/08/06 12:55","price":539142},{"date":"1396/08/06 13:00","price":539275},{"date":"1396/08/06 13:10","price":539142},{"date":"1396/08/06 13:15","price":539408},{"date":"1396/08/06 13:20","price":539608},{"date":"1396/08/06 13:35","price":539674},{"date":"1396/08/06 13:40","price":539940},{"date":"1396/08/06 13:55","price":539807},{"date":"1396/08/06 14:10","price":539874},{"date":"1396/08/06 14:15","price":539674},{"date":"1396/08/06 14:25","price":539608},{"date":"1396/08/06 14:45","price":539541},{"date":"1396/08/06 14:55","price":539940},{"date":"1396/08/06 15:05","price":540073},{"date":"1396/08/06 15:10","price":540007},{"date":"1396/08/06 15:20","price":540073},{"date":"1396/08/06 15:25","price":540406},{"date":"1396/08/06 15:35","price":540473},{"date":"1396/08/06 15:40","price":540406},{"date":"1396/08/06 15:45","price":540473},{"date":"1396/08/06 16:00","price":540406},{"date":"1396/08/06 16:05","price":540606},{"date":"1396/08/06 16:10","price":540672},{"date":"1396/08/06 16:20","price":540805},{"date":"1396/08/06 16:25","price":541138},{"date":"1396/08/06 16:30","price":540938},{"date":"1396/08/06 16:35","price":541071},{"date":"1396/08/06 16:40","price":540805},{"date":"1396/08/06 16:50","price":541005},{"date":"1396/08/06 16:55","price":540938},{"date":"1396/08/06 17:00","price":540872},{"date":"1396/08/06 17:10","price":540805},{"date":"1396/08/06 17:30","price":540872},{"date":"1396/08/06 17:40","price":540938},{"date":"1396/08/06 17:45","price":540872},{"date":"1396/08/06 17:55","price":541071},{"date":"1396/08/06 18:00","price":541005},{"date":"1396/08/06 18:05","price":541205},{"date":"1396/08/06 18:30","price":541271},{"date":"1396/08/06 18:35","price":541604},{"date":"1396/08/06 18:40","price":541670},{"date":"1396/08/06 19:10","price":541737},{"date":"1396/08/06 19:15","price":541803},{"date":"1396/08/06 19:25","price":541870},{"date":"1396/08/06 19:30","price":542003},{"date":"1396/08/06 19:40","price":542203},{"date":"1396/08/06 19:45","price":542402}
بروزرسانی در تاریخ 14 فروردین 1399