سکه گرمی خرده فروشی

ارشیو تمامی مقادیر
{"date":"1396\/08\/05 00:42","price":254408},{"date":"1396\/08\/06 20:36","price":255231},{"date":"1396\/08\/07 14:06","price":255081},{"date":"1396\/08\/08 21:30","price":255140},{"date":"1396\/08\/09 21:24","price":254790},{"date":"1396\/08\/10 21:12","price":255119},{"date":"1396\/08\/11 21:24","price":255375},{"date":"1396\/08\/13 20:42","price":259205},{"date":"1396\/08\/14 16:36","price":255239},{"date":"1396\/08\/15 21:30","price":255245},{"date":"1396\/08\/16 21:30","price":256212},{"date":"1396\/08\/17 21:30","price":256628},{"date":"1396\/08\/18 21:36","price":256640},{"date":"1396\/08\/19 17:36","price":256640},{"date":"1396\/08\/20 16:48","price":256673},{"date":"1396\/08\/21 15:24","price":256735},{"date":"1396\/08\/22 21:30","price":257739},{"date":"1396\/08\/23 21:30","price":258489},{"date":"1396\/08\/24 21:24","price":258703},{"date":"1396\/08\/25 21:30","price":258787},{"date":"1396\/08\/27 12:36","price":260232},{"date":"1396\/08\/28 16:06","price":260233},{"date":"1396\/08\/29 15:06","price":263000},{"date":"1396\/08\/30 13:30","price":263000},{"date":"1396\/09\/01 14:24","price":264000},{"date":"1396\/09\/02 15:12","price":265000},{"date":"1396\/09\/04 16:30","price":264000},{"date":"1396\/09\/05 11:36","price":263000},{"date":"1396\/09\/08 15:36","price":262000},{"date":"1396\/09\/12 12:06","price":263000},{"date":"1396\/09\/13 19:06","price":265000},{"date":"1396\/09\/14 16:48","price":266000},{"date":"1396\/09\/19 16:42","price":265000},{"date":"1396\/09\/21 14:48","price":269000},{"date":"1396\/09\/23 12:36","price":268000},{"date":"1396\/09\/25 12:42","price":266500},{"date":"1396\/09\/26 13:30","price":266000},{"date":"1396\/10\/03 10:42","price":265000},{"date":"1396\/10\/04 17:00","price":266000},{"date":"1396\/10\/05 13:18","price":268000},{"date":"1396\/10\/06 12:00","price":270000},{"date":"1396\/10\/07 18:12","price":271000},{"date":"1396\/10\/09 12:30","price":272000},{"date":"1396\/10\/10 16:00","price":275000},{"date":"1396\/10\/11 14:54","price":282000},{"date":"1396\/10\/16 14:06","price":280000},{"date":"1396\/10\/18 17:42","price":280000},{"date":"1396\/10\/20 15:18","price":282000},{"date":"1396\/10\/24 14:06","price":282500},{"date":"1396\/10\/26 15:36","price":284000},{"date":"1396\/10\/28 13:24","price":283000},{"date":"1396\/10\/30 15:36","price":284000},{"date":"1396\/11\/01 12:00","price":285000},{"date":"1396\/11\/02 15:42","price":292000},{"date":"1396\/11\/03 16:36","price":289000},{"date":"1396\/11\/04 16:00","price":291000},{"date":"1396\/11\/05 12:00","price":292000},{"date":"1396\/11\/06 11:30","price":292000},{"date":"1396\/11\/07 16:00","price":290000},{"date":"1396\/11\/08 15:42","price":288000},{"date":"1396\/11\/09 12:12","price":290000},{"date":"1396\/11\/10 17:48","price":291000},{"date":"1396\/11\/11 12:30","price":292000},{"date":"1396\/11\/14 13:30","price":295000},{"date":"1396\/11\/15 15:36","price":297500},{"date":"1396\/11\/16 16:00","price":299000},{"date":"1396\/11\/17 15:42","price":297500},{"date":"1396\/11\/18 14:18","price":302000},{"date":"1396\/11\/19 12:06","price":301500},{"date":"1396\/11\/21 18:30","price":307500},{"date":"1396\/11\/23 13:30","price":309000},{"date":"1396\/11\/24 17:06","price":313000},{"date":"1396\/11\/25 16:30","price":315000},{"date":"1396\/11\/26 14:12","price":313000},{"date":"1396\/11\/28 18:42","price":310000},{"date":"1396\/11\/29 17:12","price":296000},{"date":"1396\/11\/30 12:42","price":297000},{"date":"1396\/12\/01 01:54","price":297000},{"date":"1396\/12\/02 16:00","price":300000},{"date":"1396\/12\/05 19:06","price":305000},{"date":"1396\/12\/06 12:30","price":311000},{"date":"1396\/12\/07 13:00","price":315000},{"date":"1396\/12\/08 12:42","price":316000},{"date":"1396\/12\/09 12:30","price":321000},{"date":"1396\/12\/10 11:54","price":326000},{"date":"1396\/12\/12 16:12","price":340000},{"date":"1396\/12\/13 16:30","price":337000},{"date":"1396\/12\/14 16:06","price":335000},{"date":"1396\/12\/15 12:12","price":330000},{"date":"1396\/12\/16 14:06","price":338000},{"date":"1396\/12\/17 11:36","price":341000},{"date":"1396\/12\/19 15:30","price":336000},{"date":"1396\/12\/20 13:24","price":335000},{"date":"1396\/12\/21 17:54","price":338000},{"date":"1396\/12\/22 17:24","price":341000},{"date":"1396\/12\/23 16:12","price":342000},{"date":"1396\/12\/24 12:12","price":335000},{"date":"1396\/12\/26 12:30","price":338000},{"date":"1397\/01\/05 16:42","price":340000},{"date":"1397\/01\/06 12:36","price":341000},{"date":"1397\/01\/16 14:06","price":344000},{"date":"1397\/01\/18 15:06","price":349000},{"date":"1397\/01\/19 13:00","price":357000},{"date":"1397\/01\/20 18:36","price":361000},{"date":"1397\/01\/21 17:36","price":355000},{"date":"1397\/01\/22 14:36","price":352000},{"date":"1397\/01\/27 14:36","price":357000},{"date":"1397\/01\/29 16:36","price":359000},{"date":"1397\/02\/01 11:54","price":356000},{"date":"1397\/02\/02 17:42","price":357000},{"date":"1397\/02\/03 12:06","price":354000},{"date":"1397\/02\/04 12:24","price":351000},{"date":"1397\/02\/05 16:54","price":349000},{"date":"1397\/02\/08 12:36","price":351000},{"date":"1397\/02\/09 12:24","price":353500},{"date":"1397\/02\/10 12:00","price":356000},{"date":"1397\/02\/11 18:00","price":357500},{"date":"1397\/02\/13 13:30","price":371000},{"date":"1397\/02\/15 18:48","price":383000},{"date":"1397\/02\/16 11:06","price":384000},{"date":"1397\/02\/17 21:00","price":366000},{"date":"1397\/02\/18 17:30","price":362000},{"date":"1397\/02\/22 17:06","price":377000},{"date":"1397\/02\/23 16:36","price":362000},{"date":"1397\/02\/25 13:18","price":352000},{"date":"1397\/02\/29 14:06","price":357000},{"date":"1397\/02\/30 13:00","price":352000},{"date":"1397\/02\/31 16:18","price":355000},{"date":"1397\/03\/01 12:06","price":357000},{"date":"1397\/03\/06 15:00","price":359000},{"date":"1397\/03\/07 12:18","price":360000},{"date":"1397\/03\/08 13:06","price":362000},{"date":"1397\/03\/09 12:18","price":375000},{"date":"1397\/03\/12 14:42","price":369000},{"date":"1397\/03\/13 14:12","price":370000},{"date":"1397\/03\/17 19:36","price":371000},{"date":"1397\/03\/19 16:30","price":381000},{"date":"1397\/03\/20 14:30","price":396000},{"date":"1397\/03\/21 14:48","price":396000},{"date":"1397\/03\/22 17:12","price":404000},{"date":"1397\/03\/23 14:06","price":406000},{"date":"1397\/03\/27 13:00","price":391000},{"date":"1397\/03\/28 12:36","price":396000},{"date":"1397\/04\/02 19:00","price":411000},{"date":"1397\/04\/03 18:06","price":424000},{"date":"1397\/04\/04 20:30","price":421000},{"date":"1397\/04\/07 15:00","price":426000},{"date":"1397\/04\/09 12:18","price":425000},{"date":"1397\/04\/10 16:36","price":420000},{"date":"1397\/04\/11 19:00","price":421000},{"date":"1397\/04\/12 14:36","price":419000},{"date":"1397\/04\/13 15:30","price":411000},{"date":"1397\/04\/14 14:00","price":396000},{"date":"1397\/04\/21 14:36","price":401000},{"date":"1397\/04\/23 16:36","price":406000},{"date":"1397\/04\/24 14:42","price":411000},{"date":"1397\/04\/25 14:30","price":406000},{"date":"1397\/04\/26 13:06","price":411000},{"date":"1397\/04\/27 12:18","price":416000},{"date":"1397\/04\/30 19:54","price":426000},{"date":"1397\/04\/31 19:00","price":453000},{"date":"1397\/05\/01 14:36","price":456500},{"date":"1397\/05\/02 16:54","price":461500},{"date":"1397\/05\/03 12:00","price":461000},{"date":"1397\/05\/04 10:18","price":461500},{"date":"1397\/05\/06 14:36","price":471500},{"date":"1397\/05\/07 19:48","price":521000},{"date":"1397\/05\/08 16:06","price":531000},{"date":"1397\/05\/09 14:06","price":511000},{"date":"1397\/05\/10 13:18","price":512000},{"date":"1397\/05\/11 10:24","price":511000},{"date":"1397\/05\/14 12:36","price":501000},{"date":"1397\/05\/16 17:36","price":471000},{"date":"1397\/05\/17 18:36","price":501000},{"date":"1397\/05\/18 18:36","price":521000},{"date":"1397\/05\/21 15:06","price":511000},{"date":"1397\/05\/23 16:42","price":501000},{"date":"1397\/05\/24 02:12","price":501000},{"date":"1397\/05\/27 18:06","price":491000},{"date":"1397\/05\/29 15:48","price":492000},{"date":"1397\/05\/30 12:12","price":502000},{"date":"1397\/06\/05 14:06","price":512000},{"date":"1397\/06\/06 18:00","price":522000},{"date":"1397\/06\/07 14:36","price":532000},{"date":"1397\/06\/11 13:30","price":552000},{"date":"1397\/06\/12 17:36","price":602000},{"date":"1397\/06\/13 12:06","price":612000},{"date":"1397\/06\/15 12:06","price":622000},{"date":"1397\/06\/17 14:00","price":612000},{"date":"1397\/06\/19 16:42","price":612000},{"date":"1397\/06\/20 11:36","price":622000},{"date":"1397\/06\/22 11:54","price":632000},{"date":"1397\/06\/24 13:54","price":622000},{"date":"1397\/06\/25 11:54","price":642000},{"date":"1397\/07\/01 12:24","price":652000},{"date":"1397\/07\/02 12:12","price":662000},{"date":"1397\/07\/03 18:24","price":682000},{"date":"1397\/07\/04 12:18","price":702000},{"date":"1397\/07\/05 17:36","price":702000},{"date":"1397\/07\/07 14:42","price":702000},{"date":"1397\/07\/09 17:54","price":682000},{"date":"1397\/07\/10 20:12","price":680000},{"date":"1397\/07\/11 12:36","price":682000},{"date":"1397\/11\/16 19:00","price":751000},{"date":"1397\/11\/17 18:06","price":760000},{"date":"1397\/11\/23 12:06","price":750000},{"date":"1397\/11\/27 17:12","price":750000},{"date":"1397\/11\/28 11:12","price":760000},{"date":"1397\/11\/29 14:42","price":790000},{"date":"1397\/11\/30 11:54","price":800000},{"date":"1397\/12\/01 17:54","price":820000},{"date":"1397\/12\/04 14:24","price":850000},{"date":"1397\/12\/05 13:06","price":860000},{"date":"1397\/12\/06 16:36","price":850000},{"date":"1397\/12\/07 17:06","price":850000},{"date":"1397\/12\/09 13:06","price":851000},{"date":"1397\/12\/11 11:12","price":852000},{"date":"1397\/12\/12 16:48","price":850000},{"date":"1397\/12\/13 12:54","price":850000},{"date":"1397\/12\/14 16:42","price":850000},{"date":"1397\/12\/18 11:06","price":870000},{"date":"1397\/12\/19 12:14","price":860000},{"date":"1397\/12\/20 11:42","price":840000},{"date":"1397\/12\/21 17:00","price":870000},{"date":"1397\/12\/22 16:00","price":870000},{"date":"1397\/12\/23 14:00","price":880000},{"date":"1397\/12\/25 12:00","price":850000},{"date":"1397\/12\/26 14:00","price":860000},{"date":"1397\/12\/27 13:00","price":850000},{"date":"1397\/12\/28 14:00","price":880000},{"date":"1398\/01\/05 13:00","price":870000},{"date":"1398\/01\/06 11:40","price":880000},{"date":"1398\/01\/17 12:00","price":881000},{"date":"1398\/01\/18 12:00","price":900000},{"date":"1398\/01\/19 14:00","price":930000},{"date":"1398\/01\/20 19:00","price":940000},{"date":"1398\/01\/21 18:00","price":960000},{"date":"1398\/01\/22 13:00","price":950000},{"date":"1398\/01\/24 14:00","price":930000},{"date":"1398\/01\/25 17:46","price":940000},{"date":"1398\/01\/26 12:00","price":950000},{"date":"1398\/01\/27 13:00","price":930000},{"date":"1398\/01\/28 14:00","price":950000},{"date":"1398\/01\/29 14:00","price":940000},{"date":"1398\/01\/31 17:00","price":950000},{"date":"1398\/02\/02 19:00","price":960000},{"date":"1398\/02\/07 18:00","price":970000},{"date":"1398\/02\/08 19:00","price":980000},{"date":"1398\/02\/09 12:00","price":970000},{"date":"1398\/02\/10 14:00","price":980000},{"date":"1398\/02\/11 13:00","price":982000},{"date":"1398\/02\/12 13:00","price":990000},{"date":"1398\/02\/14 18:00","price":995000},{"date":"1398\/02\/15 17:00","price":1000000},{"date":"1398\/02\/16 19:00","price":1010000},{"date":"1398\/02\/17 15:00","price":1030000},{"date":"1398\/02\/18 12:00","price":1032000},{"date":"1398\/02\/19 14:00","price":1030000},{"date":"1398\/02\/21 17:00","price":1020000},{"date":"1398\/02\/22 19:00","price":1020000},{"date":"1398\/02\/23 19:00","price":1020000},{"date":"1398\/02\/24 12:00","price":1030000},{"date":"1398\/02\/25 16:00","price":1020000},{"date":"1398\/02\/26 12:00","price":1000000},{"date":"1398\/02\/28 18:00","price":1000000},{"date":"1398\/02\/29 14:00","price":1000000},{"date":"1398\/02\/30 13:00","price":980000},{"date":"1398\/02\/31 15:00","price":1010000},{"date":"1398\/03\/01 16:00","price":1030000},{"date":"1398/03/02 13:00","price":1020000}
بروزرسانی در تاریخ 03 خرداد 1398