پیغام خطا

Notice: Undefined index: und در den_schema_preprocess_page() (خط 79 از /home/marketseghtesadn/public_html/sites/all/modules/den_schema/den_schema.module).

نیم سکه خرده فروشی

ارشیو تمامی مقادیر
{"date":"1396\/08\/05 00:42","price":666027},{"date":"1396\/08\/06 20:36","price":673303},{"date":"1396\/08\/07 19:06","price":675673},{"date":"1396\/08\/08 21:30","price":672111},{"date":"1396\/08\/09 21:30","price":671638},{"date":"1396\/08\/10 21:30","price":673730},{"date":"1396\/08\/11 21:30","price":677886},{"date":"1396\/08\/13 20:42","price":677530},{"date":"1396\/08\/14 17:36","price":677814},{"date":"1396\/08\/15 14:00","price":680667},{"date":"1396\/08\/16 16:12","price":682333},{"date":"1396\/08\/17 16:00","price":683000},{"date":"1396\/08\/19 17:36","price":683000},{"date":"1396\/08\/20 16:48","price":686667},{"date":"1396\/08\/21 15:06","price":687667},{"date":"1396\/08\/22 16:24","price":696667},{"date":"1396\/08\/23 15:06","price":694667},{"date":"1396\/08\/24 15:42","price":700333},{"date":"1396\/08\/25 14:36","price":703000},{"date":"1396\/08\/27 17:06","price":706667},{"date":"1396\/08\/28 10:06","price":706700},{"date":"1396\/08\/29 18:36","price":726600},{"date":"1396\/08\/30 19:00","price":714000},{"date":"1396\/09\/01 17:24","price":720000},{"date":"1396\/09\/02 15:12","price":718000},{"date":"1396\/09\/04 16:30","price":700000},{"date":"1396\/09\/05 16:30","price":689000},{"date":"1396\/09\/07 13:54","price":686000},{"date":"1396\/09\/08 16:24","price":686000},{"date":"1396\/09\/11 16:54","price":689000},{"date":"1396\/09\/12 16:42","price":700000},{"date":"1396\/09\/13 19:00","price":714000},{"date":"1396\/09\/14 16:48","price":716000},{"date":"1396\/09\/16 13:00","price":714000},{"date":"1396\/09\/18 19:30","price":713000},{"date":"1396\/09\/19 17:42","price":701000},{"date":"1396\/09\/20 15:12","price":699000},{"date":"1396\/09\/21 14:48","price":697000},{"date":"1396\/09\/22 17:18","price":698000},{"date":"1396\/09\/23 13:54","price":700000},{"date":"1396\/09\/25 16:30","price":697000},{"date":"1396\/09\/26 17:36","price":686000},{"date":"1396\/09\/27 17:18","price":689000},{"date":"1396\/09\/28 17:48","price":686000},{"date":"1396\/09\/29 12:30","price":687000},{"date":"1396\/09\/30 12:48","price":686000},{"date":"1396\/10\/02 18:00","price":684000},{"date":"1396\/10\/03 14:24","price":684000},{"date":"1396\/10\/04 17:00","price":684000},{"date":"1396\/10\/05 17:24","price":687000},{"date":"1396\/10\/06 16:06","price":693000},{"date":"1396\/10\/07 12:18","price":696000},{"date":"1396\/10\/09 16:42","price":703000},{"date":"1396\/10\/10 17:00","price":718000},{"date":"1396\/10\/11 15:54","price":737000},{"date":"1396\/10\/12 16:30","price":734000},{"date":"1396\/10\/13 18:36","price":750000},{"date":"1396\/10\/14 14:36","price":734000},{"date":"1396\/10\/16 15:30","price":722000},{"date":"1396\/10\/17 16:36","price":716000},{"date":"1396\/10\/18 17:42","price":719000},{"date":"1396\/10\/19 14:30","price":716000},{"date":"1396\/10\/20 15:06","price":722000},{"date":"1396\/10\/21 13:36","price":721000},{"date":"1396\/10\/23 15:42","price":721000},{"date":"1396\/10\/24 19:42","price":723500},{"date":"1396\/10\/25 15:06","price":723500},{"date":"1396\/10\/26 15:36","price":724500},{"date":"1396\/10\/27 17:06","price":728500},{"date":"1396\/10\/28 13:24","price":729500},{"date":"1396\/10\/30 17:12","price":734500},{"date":"1396\/11\/01 13:18","price":739500},{"date":"1396\/11\/02 17:06","price":750500},{"date":"1396\/11\/03 16:06","price":747500},{"date":"1396\/11\/04 16:00","price":742000},{"date":"1396\/11\/05 13:24","price":743500},{"date":"1396\/11\/06 11:30","price":743500},{"date":"1396\/11\/07 18:00","price":732500},{"date":"1396\/11\/08 14:36","price":731500},{"date":"1396\/11\/09 18:00","price":730000},{"date":"1396\/11\/10 14:06","price":731500},{"date":"1396\/11\/11 18:36","price":733000},{"date":"1396\/11\/12 12:36","price":738500},{"date":"1396\/11\/14 15:54","price":743500},{"date":"1396\/11\/15 15:54","price":749500},{"date":"1396\/11\/16 16:00","price":758500},{"date":"1396\/11\/17 17:06","price":759000},{"date":"1396\/11\/18 13:48","price":761500},{"date":"1396\/11\/19 14:12","price":760500},{"date":"1396\/11\/21 18:06","price":766000},{"date":"1396\/11\/23 18:00","price":771000},{"date":"1396\/11\/24 18:06","price":782000},{"date":"1396\/11\/25 17:24","price":779500},{"date":"1396\/11\/26 14:12","price":768500},{"date":"1396\/11\/28 18:42","price":759500},{"date":"1396\/11\/29 17:12","price":738500},{"date":"1396\/11\/30 16:54","price":738000},{"date":"1396\/12\/01 01:54","price":738000},{"date":"1396\/12\/02 16:06","price":730000},{"date":"1396\/12\/05 19:12","price":748500},{"date":"1396\/12\/06 17:54","price":747000},{"date":"1396\/12\/07 16:54","price":762000},{"date":"1396\/12\/08 16:48","price":761500},{"date":"1396\/12\/09 17:24","price":772000},{"date":"1396\/12\/10 12:00","price":766000},{"date":"1396\/12\/12 20:06","price":776000},{"date":"1396\/12\/13 15:36","price":784000},{"date":"1396\/12\/14 17:30","price":780000},{"date":"1396\/12\/15 17:12","price":777000},{"date":"1396\/12\/16 17:18","price":776000},{"date":"1396\/12\/17 11:54","price":777000},{"date":"1396\/12\/19 15:30","price":761500},{"date":"1396\/12\/20 17:18","price":765000},{"date":"1396\/12\/21 17:54","price":769000},{"date":"1396\/12\/22 18:30","price":789000},{"date":"1396\/12\/23 18:06","price":808000},{"date":"1396\/12\/24 14:00","price":801000},{"date":"1396\/12\/26 16:30","price":761000},{"date":"1396\/12\/27 21:24","price":785000},{"date":"1396\/12\/28 14:24","price":787000},{"date":"1397\/01\/05 16:36","price":811000},{"date":"1397\/01\/06 14:42","price":823000},{"date":"1397\/01\/09 12:24","price":825500},{"date":"1397\/01\/11 16:24","price":828000},{"date":"1397\/01\/14 13:36","price":848000},{"date":"1397\/01\/15 19:06","price":842000},{"date":"1397\/01\/18 17:12","price":855000},{"date":"1397\/01\/19 17:54","price":925000},{"date":"1397\/01\/20 17:00","price":963000},{"date":"1397\/01\/21 17:36","price":841000},{"date":"1397\/01\/22 16:06","price":841000},{"date":"1397\/01\/23 15:12","price":878000},{"date":"1397\/01\/26 17:12","price":885000},{"date":"1397\/01\/27 14:36","price":901000},{"date":"1397\/01\/28 18:54","price":889000},{"date":"1397\/01\/29 18:00","price":894000},{"date":"1397\/01\/30 13:30","price":894000},{"date":"1397\/02\/01 19:36","price":894000},{"date":"1397\/02\/02 17:42","price":888000},{"date":"1397\/02\/03 17:00","price":873000},{"date":"1397\/02\/04 16:24","price":868000},{"date":"1397\/02\/05 17:36","price":858000},{"date":"1397\/02\/06 13:36","price":868000},{"date":"1397\/02\/08 17:06","price":888000},{"date":"1397\/02\/09 16:54","price":895500},{"date":"1397\/02\/10 16:12","price":900500},{"date":"1397\/02\/11 18:24","price":908000},{"date":"1397\/02\/13 12:42","price":963000},{"date":"1397\/02\/15 20:06","price":1053000},{"date":"1397\/02\/16 19:00","price":1053000},{"date":"1397\/02\/17 21:00","price":962000},{"date":"1397\/02\/18 17:30","price":979000},{"date":"1397\/02\/19 13:18","price":994000},{"date":"1397\/02\/20 15:00","price":1013000},{"date":"1397\/02\/22 14:18","price":1013000},{"date":"1397\/02\/23 18:18","price":994000},{"date":"1397\/02\/24 14:36","price":974000},{"date":"1397\/02\/25 18:06","price":962000},{"date":"1397\/02\/26 18:48","price":967000},{"date":"1397\/02\/27 14:06","price":969000},{"date":"1397\/02\/28 17:06","price":970000},{"date":"1397\/02\/29 15:06","price":970000},{"date":"1397\/02\/30 17:18","price":970000},{"date":"1397\/02\/31 16:18","price":985000},{"date":"1397\/03\/01 16:06","price":1005000},{"date":"1397\/03\/02 14:30","price":998000},{"date":"1397\/03\/03 12:36","price":1007000},{"date":"1397\/03\/05 15:06","price":1008000},{"date":"1397\/03\/06 15:00","price":1015000},{"date":"1397\/03\/07 16:36","price":1030000},{"date":"1397\/03\/08 16:48","price":1064000},{"date":"1397\/03\/09 16:06","price":1084000},{"date":"1397\/03\/10 14:24","price":1079000},{"date":"1397\/03\/11 10:18","price":1078000},{"date":"1397\/03\/12 17:06","price":1073000},{"date":"1397\/03\/13 16:30","price":1083000},{"date":"1397\/03\/15 13:24","price":1093000},{"date":"1397\/03\/17 14:06","price":1108000},{"date":"1397\/03\/19 16:24","price":1143000},{"date":"1397\/03\/20 18:06","price":1223000},{"date":"1397\/03\/21 17:42","price":1218000},{"date":"1397\/03\/22 14:36","price":1238000},{"date":"1397\/03\/23 17:36","price":1257000},{"date":"1397\/03\/24 15:12","price":1222000},{"date":"1397\/03\/26 20:00","price":1212000},{"date":"1397\/03\/27 15:54","price":1202000},{"date":"1397\/03\/28 18:30","price":1237000},{"date":"1397\/03\/29 15:30","price":1227000},{"date":"1397\/03\/30 14:18","price":1237000},{"date":"1397\/03\/31 14:18","price":1250000},{"date":"1397\/04\/02 19:00","price":1362000},{"date":"1397\/04\/03 18:18","price":1473000},{"date":"1397\/04\/04 20:30","price":1463000},{"date":"1397\/04\/05 17:36","price":1422000},{"date":"1397\/04\/06 12:18","price":1432000},{"date":"1397\/04\/07 19:48","price":1494000},{"date":"1397\/04\/09 18:18","price":1433000},{"date":"1397\/04\/10 17:30","price":1418000},{"date":"1397\/04\/11 18:42","price":1458000},{"date":"1397\/04\/12 15:06","price":1433000},{"date":"1397\/04\/13 18:18","price":1405000},{"date":"1397\/04\/14 13:00","price":1353000},{"date":"1397\/04\/16 16:18","price":1388000},{"date":"1397\/04\/17 17:18","price":1385000},{"date":"1397\/04\/19 16:48","price":1353000},{"date":"1397\/04\/20 16:00","price":1318000},{"date":"1397\/04\/21 14:36","price":1318000},{"date":"1397\/04\/23 16:36","price":1358000},{"date":"1397\/04\/24 17:18","price":1388000},{"date":"1397\/04\/25 17:48","price":1343000},{"date":"1397\/04\/26 13:06","price":1358000},{"date":"1397\/04\/27 15:42","price":1368000},{"date":"1397\/04\/28 16:30","price":1403000},{"date":"1397\/04\/30 19:54","price":1523000},{"date":"1397\/04\/31 19:30","price":1603000},{"date":"1397\/05\/01 18:06","price":1661000},{"date":"1397\/05\/02 19:18","price":1703500},{"date":"1397\/05\/03 19:30","price":1684000},{"date":"1397\/05\/04 13:00","price":1704000},{"date":"1397\/05\/06 15:18","price":1778000},{"date":"1397\/05\/07 19:48","price":2053000},{"date":"1397\/05\/08 16:06","price":2223000},{"date":"1397\/05\/09 17:36","price":2003000},{"date":"1397\/05\/10 17:54","price":1933000},{"date":"1397\/05\/11 16:36","price":1930000},{"date":"1397\/05\/12 10:24","price":1933000},{"date":"1397\/05\/13 17:06","price":1843000},{"date":"1397\/05\/14 17:36","price":1773000},{"date":"1397\/05\/15 15:54","price":1696000},{"date":"1397\/05\/16 18:18","price":1586000},{"date":"1397\/05\/17 19:54","price":1806000},{"date":"1397\/05\/18 15:54","price":1886000},{"date":"1397\/05\/20 18:06","price":1886000},{"date":"1397\/05\/21 16:36","price":1776000},{"date":"1397\/05\/22 20:36","price":1802000},{"date":"1397\/05\/23 16:42","price":1812000},{"date":"1397\/05\/24 17:12","price":1772000},{"date":"1397\/05\/25 14:06","price":1762000},{"date":"1397\/05\/27 16:36","price":1752000},{"date":"1397\/05\/28 17:24","price":1752000},{"date":"1397\/05\/29 16:54","price":1774000},{"date":"1397\/05\/30 17:18","price":1784000},{"date":"1397\/06\/01 13:36","price":1764000},{"date":"1397\/06\/03 17:36","price":1744000},{"date":"1397\/06\/04 17:30","price":1734000},{"date":"1397\/06\/05 18:54","price":1774000},{"date":"1397\/06\/06 18:06","price":1844000},{"date":"1397\/06\/07 19:06","price":1854000},{"date":"1397\/06\/10 18:06","price":1874000},{"date":"1397\/06\/11 20:06","price":2104000},{"date":"1397\/06\/12 17:36","price":2214000},{"date":"1397\/06\/13 19:12","price":2244000},{"date":"1397\/06\/14 17:00","price":2214000},{"date":"1397\/06\/15 14:06","price":2184000},{"date":"1397\/06\/17 19:36","price":2064000},{"date":"1397\/06\/18 18:06","price":1994000},{"date":"1397\/06\/19 16:42","price":2074000},{"date":"1397\/06\/20 17:00","price":2134000},{"date":"1397\/06\/21 18:06","price":2074000},{"date":"1397\/06\/22 16:36","price":2103000},{"date":"1397\/06\/24 13:06","price":2093000},{"date":"1397\/06\/25 17:00","price":2123000},{"date":"1397\/06\/26 15:48","price":2113000},{"date":"1397\/07\/01 15:24","price":2253000},{"date":"1397\/07\/02 13:06","price":2313000},{"date":"1397\/07\/03 18:24","price":2383000},{"date":"1397\/07\/04 20:06","price":2773000},{"date":"1397\/07\/05 17:36","price":2713000},{"date":"1397\/07\/07 17:00","price":2613000},{"date":"1397\/07\/08 17:48","price":2523000},{"date":"1397\/07\/09 18:06","price":2293000},{"date":"1397\/07\/10 20:12","price":2150000},{"date":"1397\/07\/11 17:48","price":2123000},{"date":"1397\/11\/16 19:00","price":2275000},{"date":"1397\/11\/17 18:06","price":2298000},{"date":"1397\/11\/18 11:48","price":2284000},{"date":"1397\/11\/23 18:00","price":2304000},{"date":"1397\/11\/24 15:00","price":2304000},{"date":"1397\/11\/27 17:12","price":2344000},{"date":"1397\/11\/28 16:18","price":2344000},{"date":"1397\/11\/29 14:42","price":2394000},{"date":"1397\/11\/30 14:06","price":2464000},{"date":"1397\/12\/01 17:54","price":2544000},{"date":"1397\/12\/04 14:18","price":2624000},{"date":"1397\/12\/05 13:06","price":2724000},{"date":"1397\/12\/06 16:36","price":2634000},{"date":"1397\/12\/07 18:00","price":2604000},{"date":"1397\/12\/08 16:36","price":2594000},{"date":"1397\/12\/09 13:06","price":2546000},{"date":"1397\/12\/11 15:12","price":2555000},{"date":"1397\/12\/12 17:12","price":2485000},{"date":"1397\/12\/13 16:54","price":2505000},{"date":"1397\/12\/14 16:42","price":2555000},{"date":"1397\/12\/15 16:36","price":2455000},{"date":"1397\/12\/16 12:42","price":2505000},{"date":"1397\/12\/18 13:06","price":2575000},{"date":"1397\/12\/19 20:00","price":2475000},{"date":"1397\/12\/20 14:00","price":2455000},{"date":"1397\/12\/21 17:00","price":2555000},{"date":"1397\/12\/22 16:00","price":2525000},{"date":"1397\/12\/23 14:00","price":2555000},{"date":"1397\/12\/26 14:00","price":2555000},{"date":"1397\/12\/27 16:00","price":2455000},{"date":"1397\/12\/28 14:00","price":2555000},{"date":"1398\/01\/05 14:00","price":2545000},{"date":"1398\/01\/06 17:00","price":2555000},{"date":"1398\/01\/10 16:00","price":2553000},{"date":"1398\/01\/17 17:00","price":2573000},{"date":"1398\/01\/18 13:00","price":2623000},{"date":"1398\/01\/19 19:00","price":2753000},{"date":"1398\/01\/20 19:00","price":2733000},{"date":"1398\/01\/21 17:00","price":2743000},{"date":"1398\/01\/22 14:00","price":2683000},{"date":"1398\/01\/24 18:00","price":2643000},{"date":"1398\/01\/25 17:46","price":2623000},{"date":"1398\/01\/26 12:00","price":2653000},{"date":"1398\/01\/27 17:00","price":2583000},{"date":"1398\/01\/28 16:00","price":2653000},{"date":"1398\/01\/29 14:00","price":2633000},{"date":"1398\/01\/31 17:00","price":2653000},{"date":"1398\/02\/02 19:00","price":2683000},{"date":"1398\/02\/03 18:00","price":2653000},{"date":"1398\/02\/04 16:00","price":2673000},{"date":"1398\/02\/05 12:25","price":2753000},{"date":"1398\/02\/07 18:00","price":2753000},{"date":"1398\/02\/08 19:00","price":2763000},{"date":"1398\/02\/09 19:00","price":2723000},{"date":"1398\/02\/10 14:00","price":2753000},{"date":"1398\/02\/11 13:00","price":2755000},{"date":"1398\/02\/12 13:00","price":2804000},{"date":"1398\/02\/14 14:00","price":2814000},{"date":"1398\/02\/15 16:00","price":2804000},{"date":"1398\/02\/16 19:00","price":2844000},{"date":"1398\/02\/17 16:00","price":2864000},{"date":"1398\/02\/18 15:00","price":2894000},{"date":"1398\/02\/19 14:00","price":2914000},{"date":"1398\/02\/21 17:00","price":2854000},{"date":"1398\/02\/22 19:00","price":2804000},{"date":"1398\/02\/23 16:00","price":2824000},{"date":"1398\/02\/24 14:00","price":2824000},{"date":"1398\/02\/25 16:00","price":2774000},{"date":"1398\/02\/26 12:00","price":2754000},{"date":"1398\/02\/28 19:00","price":2704000},{"date":"1398\/02\/29 17:00","price":2634000},{"date":"1398\/02\/30 18:00","price":2654000},{"date":"1398\/02\/31 15:00","price":2624000},{"date":"1398\/03\/01 15:00","price":2704000},{"date":"1398\/03\/02 15:00","price":2644000},{"date":"1398\/03\/04 15:00","price":2654000},{"date":"1398\/03\/05 14:00","price":2684000},{"date":"1398\/03\/07 17:00","price":2654000},{"date":"1398\/03\/08 18:00","price":2624000},{"date":"1398\/03\/09 15:00","price":2634000},{"date":"1398\/03\/11 20:00","price":2630000},{"date":"1398\/03\/12 15:00","price":2600000},{"date":"1398\/03\/13 12:00","price":2610000},{"date":"1398\/03\/19 19:00","price":2442000},{"date":"1398\/03\/20 18:00","price":2452000},{"date":"1398\/03\/21 17:00","price":2512000},{"date":"1398\/03\/22 17:00","price":2422000},{"date":"1398\/03\/25 18:00","price":2482000},{"date":"1398/03/26 18:00","price":2473000}
بروزرسانی در تاریخ 26 خرداد 1398