سکه امامی خرده فروشی

ارشیو تمامی مقادیر
{"date":"1396\/08\/05 00:42","price":1314827},{"date":"1396\/08\/06 20:06","price":1317542},{"date":"1396\/08\/07 16:54","price":1322863},{"date":"1396\/08\/08 18:12","price":1315506},{"date":"1396\/08\/09 18:30","price":1314613},{"date":"1396\/08\/10 18:24","price":1316077},{"date":"1396\/08\/11 14:54","price":1320363},{"date":"1396\/08\/13 16:54","price":1319292},{"date":"1396\/08\/14 17:06","price":1322756},{"date":"1396\/08\/15 16:36","price":1342667},{"date":"1396\/08\/16 16:30","price":1350000},{"date":"1396\/08\/17 16:48","price":1351667},{"date":"1396\/08\/19 17:36","price":1351667},{"date":"1396\/08\/20 17:00","price":1358667},{"date":"1396\/08\/21 17:30","price":1361667},{"date":"1396\/08\/22 17:00","price":1393000},{"date":"1396\/08\/23 17:30","price":1388000},{"date":"1396\/08\/24 17:00","price":1391667},{"date":"1396\/08\/25 14:36","price":1400000},{"date":"1396\/08\/27 17:06","price":1416333},{"date":"1396\/08\/28 10:06","price":1416300},{"date":"1396\/08\/29 20:12","price":1433700},{"date":"1396\/08\/30 19:00","price":1439600},{"date":"1396\/09\/01 18:36","price":1422000},{"date":"1396\/09\/02 15:12","price":1405300},{"date":"1396\/09\/04 19:30","price":1389300},{"date":"1396\/09\/05 17:42","price":1365300},{"date":"1396\/09\/07 18:18","price":1366300},{"date":"1396\/09\/08 20:18","price":1376800},{"date":"1396\/09\/09 14:18","price":1386800},{"date":"1396\/09\/11 18:00","price":1396800},{"date":"1396\/09\/12 18:06","price":1403800},{"date":"1396\/09\/13 19:06","price":1426800},{"date":"1396\/09\/14 18:06","price":1421800},{"date":"1396\/09\/16 13:06","price":1424800},{"date":"1396\/09\/18 19:24","price":1423300},{"date":"1396\/09\/19 19:24","price":1413300},{"date":"1396\/09\/20 19:06","price":1416300},{"date":"1396\/09\/21 17:06","price":1416000},{"date":"1396\/09\/22 18:18","price":1418000},{"date":"1396\/09\/23 20:30","price":1419000},{"date":"1396\/09\/25 18:12","price":1403500},{"date":"1396\/09\/26 18:54","price":1388500},{"date":"1396\/09\/27 20:36","price":1397500},{"date":"1396\/09\/28 20:24","price":1395400},{"date":"1396\/09\/29 17:48","price":1394500},{"date":"1396\/09\/30 16:54","price":1395500},{"date":"1396\/10\/02 19:12","price":1399000},{"date":"1396\/10\/03 18:18","price":1403000},{"date":"1396\/10\/04 19:00","price":1404000},{"date":"1396\/10\/05 18:12","price":1408000},{"date":"1396\/10\/06 17:54","price":1417000},{"date":"1396\/10\/07 19:24","price":1419000},{"date":"1396\/10\/09 19:00","price":1443000},{"date":"1396\/10\/10 20:24","price":1460000},{"date":"1396\/10\/11 18:30","price":1493000},{"date":"1396\/10\/12 19:12","price":1506000},{"date":"1396\/10\/13 18:54","price":1522000},{"date":"1396\/10\/14 14:48","price":1474000},{"date":"1396\/10\/16 17:36","price":1471000},{"date":"1396\/10\/17 19:36","price":1469000},{"date":"1396\/10\/18 18:12","price":1472000},{"date":"1396\/10\/19 19:30","price":1471000},{"date":"1396\/10\/20 18:54","price":1490000},{"date":"1396\/10\/21 14:00","price":1490000},{"date":"1396\/10\/23 21:30","price":1497300},{"date":"1396\/10\/24 21:36","price":1485600},{"date":"1396\/10\/25 21:36","price":1492500},{"date":"1396\/10\/26 21:30","price":1493000},{"date":"1396\/10\/27 21:30","price":1509300},{"date":"1396\/10\/28 21:18","price":1504300},{"date":"1396\/10\/30 21:30","price":1517800},{"date":"1396\/11\/01 21:36","price":1524600},{"date":"1396\/11\/02 21:30","price":1528800},{"date":"1396\/11\/03 21:48","price":1519000},{"date":"1396\/11\/04 21:36","price":1519500},{"date":"1396\/11\/05 21:36","price":1516500},{"date":"1396\/11\/06 11:30","price":1516500},{"date":"1396\/11\/07 21:24","price":1480300},{"date":"1396\/11\/08 21:36","price":1491000},{"date":"1396\/11\/09 21:24","price":1480000},{"date":"1396\/11\/10 21:30","price":1487800},{"date":"1396\/11\/11 21:42","price":1506300},{"date":"1396\/11\/12 21:36","price":1497800},{"date":"1396\/11\/14 21:36","price":1514300},{"date":"1396\/11\/15 21:12","price":1523500},{"date":"1396\/11\/16 21:30","price":1523800},{"date":"1396\/11\/17 21:24","price":1527800},{"date":"1396\/11\/18 21:30","price":1525300},{"date":"1396\/11\/19 21:36","price":1528000},{"date":"1396\/11\/21 21:30","price":1546300},{"date":"1396\/11\/22 21:36","price":1547000},{"date":"1396\/11\/23 21:24","price":1578000},{"date":"1396\/11\/24 21:36","price":1596300},{"date":"1396\/11\/25 17:24","price":1584800},{"date":"1396\/11\/26 14:48","price":1569300},{"date":"1396\/11\/28 19:18","price":1518500},{"date":"1396\/11\/29 19:06","price":1505300},{"date":"1396\/11\/30 18:24","price":1493300},{"date":"1396\/12\/01 01:54","price":1493300},{"date":"1396\/12\/02 16:00","price":1484000},{"date":"1396\/12\/05 21:30","price":1518000},{"date":"1396\/12\/06 19:36","price":1524500},{"date":"1396\/12\/07 18:30","price":1539500},{"date":"1396\/12\/08 22:36","price":1544300},{"date":"1396\/12\/09 16:12","price":1557000},{"date":"1396\/12\/10 22:36","price":1553300},{"date":"1396\/12\/11 22:36","price":1556000},{"date":"1396\/12\/12 19:12","price":1575000},{"date":"1396\/12\/13 19:36","price":1593000},{"date":"1396\/12\/14 22:36","price":1594200},{"date":"1396\/12\/15 20:00","price":1591300},{"date":"1396\/12\/16 22:36","price":1588600},{"date":"1396\/12\/17 22:36","price":1585600},{"date":"1396\/12\/18 22:36","price":1586200},{"date":"1396\/12\/19 15:24","price":1577000},{"date":"1396\/12\/20 19:36","price":1584000},{"date":"1396\/12\/21 22:36","price":1603000},{"date":"1396\/12\/22 22:30","price":1620400},{"date":"1396\/12\/23 22:36","price":1644200},{"date":"1396\/12\/24 16:06","price":1634000},{"date":"1396\/12\/26 20:06","price":1604000},{"date":"1396\/12\/27 19:00","price":1610000},{"date":"1396\/12\/28 22:36","price":1620600},{"date":"1396\/12\/29 22:30","price":1618300},{"date":"1397\/01\/01 22:36","price":1624600},{"date":"1397\/01\/02 10:06","price":1625100},{"date":"1397\/01\/05 16:36","price":1640100},{"date":"1397\/01\/06 14:24","price":1714000},{"date":"1397\/01\/07 15:54","price":1716500},{"date":"1397\/01\/08 14:06","price":1710000},{"date":"1397\/01\/09 12:36","price":1730000},{"date":"1397\/01\/14 17:00","price":1733000},{"date":"1397\/01\/15 19:48","price":1740000},{"date":"1397\/01\/16 15:30","price":1753000},{"date":"1397\/01\/18 17:00","price":1788000},{"date":"1397\/01\/19 18:30","price":1935000},{"date":"1397\/01\/20 22:24","price":1960000},{"date":"1397\/01\/21 20:12","price":1775000},{"date":"1397\/01\/22 18:54","price":1796000},{"date":"1397\/01\/23 14:54","price":1790000},{"date":"1397\/01\/26 17:54","price":1786000},{"date":"1397\/01\/27 18:00","price":1861000},{"date":"1397\/01\/28 19:06","price":1802000},{"date":"1397\/01\/29 18:00","price":1845000},{"date":"1397\/01\/30 14:30","price":1834000},{"date":"1397\/02\/01 17:24","price":1840000},{"date":"1397\/02\/02 17:30","price":1825000},{"date":"1397\/02\/03 16:42","price":1790000},{"date":"1397\/02\/04 16:24","price":1775000},{"date":"1397\/02\/05 16:30","price":1752000},{"date":"1397\/02\/06 14:54","price":1772000},{"date":"1397\/02\/08 17:06","price":1805000},{"date":"1397\/02\/09 18:06","price":1850000},{"date":"1397\/02\/10 15:06","price":1860000},{"date":"1397\/02\/11 19:12","price":1905000},{"date":"1397\/02\/13 14:12","price":1965000},{"date":"1397\/02\/15 19:36","price":2052500},{"date":"1397\/02\/16 19:30","price":2043000},{"date":"1397\/02\/17 21:00","price":1902000},{"date":"1397\/02\/18 19:48","price":2006000},{"date":"1397\/02\/19 21:00","price":2023000},{"date":"1397\/02\/20 15:00","price":2110000},{"date":"1397\/02\/22 21:06","price":2065000},{"date":"1397\/02\/23 19:18","price":1987000},{"date":"1397\/02\/24 17:48","price":1912000},{"date":"1397\/02\/25 18:06","price":1913000},{"date":"1397\/02\/26 18:48","price":1946000},{"date":"1397\/02\/27 16:30","price":1983000},{"date":"1397\/02\/28 17:06","price":1986000},{"date":"1397\/02\/29 19:18","price":1946000},{"date":"1397\/02\/30 22:54","price":1966000},{"date":"1397\/02\/31 22:36","price":2006000},{"date":"1397\/03\/01 22:18","price":2023000},{"date":"1397\/03\/02 21:06","price":2017000},{"date":"1397\/03\/03 22:00","price":2046000},{"date":"1397\/03\/05 17:12","price":2041000},{"date":"1397\/03\/06 22:48","price":2055000},{"date":"1397\/03\/07 22:48","price":2087500},{"date":"1397\/03\/08 22:30","price":2154000},{"date":"1397\/03\/09 21:36","price":2158500},{"date":"1397\/03\/10 19:54","price":2164000},{"date":"1397\/03\/11 10:18","price":2163000},{"date":"1397\/03\/12 22:18","price":2146000},{"date":"1397\/03\/13 21:48","price":2182500},{"date":"1397\/03\/15 21:30","price":2229000},{"date":"1397\/03\/16 21:06","price":2223000},{"date":"1397\/03\/17 22:30","price":2250000},{"date":"1397\/03\/18 22:48","price":2231000},{"date":"1397\/03\/19 22:36","price":2333000},{"date":"1397\/03\/20 22:48","price":2458500},{"date":"1397\/03\/21 22:30","price":2479500},{"date":"1397\/03\/22 22:30","price":2527500},{"date":"1397\/03\/23 21:48","price":2517500},{"date":"1397\/03\/24 22:36","price":2400500},{"date":"1397\/03\/25 21:36","price":2391500},{"date":"1397\/03\/26 22:48","price":2388000},{"date":"1397\/03\/27 22:30","price":2457500},{"date":"1397\/03\/28 22:18","price":2497000},{"date":"1397\/03\/29 22:48","price":2524000},{"date":"1397\/03\/30 22:48","price":2557000},{"date":"1397\/03\/31 22:18","price":2586000},{"date":"1397\/04\/01 21:48","price":2598500},{"date":"1397\/04\/02 22:30","price":2825000},{"date":"1397\/04\/03 21:48","price":2981000},{"date":"1397\/04\/04 22:48","price":2821000},{"date":"1397\/04\/05 22:00","price":2827000},{"date":"1397\/04\/06 20:48","price":2875000},{"date":"1397\/04\/07 20:48","price":2907000},{"date":"1397\/04\/08 21:48","price":2926000},{"date":"1397\/04\/09 21:36","price":2868500},{"date":"1397\/04\/10 21:30","price":2997000},{"date":"1397\/04\/11 21:48","price":2988000},{"date":"1397\/04\/12 21:30","price":2961000},{"date":"1397\/04\/13 21:36","price":2874000},{"date":"1397\/04\/14 21:30","price":2751000},{"date":"1397\/04\/15 22:36","price":2887000},{"date":"1397\/04\/16 21:06","price":2898000},{"date":"1397\/04\/17 21:30","price":2878000},{"date":"1397\/04\/18 22:06","price":2856000},{"date":"1397\/04\/19 21:30","price":2746000},{"date":"1397\/04\/20 21:30","price":2666000},{"date":"1397\/04\/21 21:30","price":2721000},{"date":"1397\/04\/22 21:06","price":2706000},{"date":"1397\/04\/23 21:18","price":2863000},{"date":"1397\/04\/24 21:36","price":2830000},{"date":"1397\/04\/25 21:30","price":2751000},{"date":"1397\/04\/26 21:30","price":2866000},{"date":"1397\/04\/27 21:36","price":2898500},{"date":"1397\/04\/28 21:30","price":2999000},{"date":"1397\/04\/29 21:48","price":2999000},{"date":"1397\/04\/30 21:24","price":3163000},{"date":"1397\/04\/31 20:48","price":3259500},{"date":"1397\/05\/01 21:24","price":3409500},{"date":"1397\/05\/02 21:30","price":3479000},{"date":"1397\/05\/03 21:18","price":3357000},{"date":"1397\/05\/04 21:18","price":3481000},{"date":"1397\/05\/05 21:30","price":3531000},{"date":"1397\/05\/06 15:18","price":3646000},{"date":"1397\/05\/07 22:18","price":4514000},{"date":"1397\/05\/08 16:36","price":4630000},{"date":"1397\/05\/09 19:24","price":3910000},{"date":"1397\/05\/10 21:24","price":3796000},{"date":"1397\/05\/11 21:24","price":4066000},{"date":"1397\/05\/12 20:36","price":3915000},{"date":"1397\/05\/13 21:24","price":3739000},{"date":"1397\/05\/14 20:36","price":3670000},{"date":"1397\/05\/15 21:36","price":3440000},{"date":"1397\/05\/16 21:24","price":3066000},{"date":"1397\/05\/17 21:24","price":3776000},{"date":"1397\/05\/18 21:24","price":3826000},{"date":"1397\/05\/19 21:24","price":3823000},{"date":"1397\/05\/20 21:24","price":3846000},{"date":"1397\/05\/21 22:48","price":3704000},{"date":"1397\/05\/22 21:06","price":3856000},{"date":"1397\/05\/23 21:06","price":3886000},{"date":"1397\/05\/24 21:06","price":3736000},{"date":"1397\/05\/25 21:06","price":3806000},{"date":"1397\/05\/26 22:30","price":3806000},{"date":"1397\/05\/27 20:06","price":3726000},{"date":"1397\/05\/28 20:42","price":3786000},{"date":"1397\/05\/29 20:54","price":3810000},{"date":"1397\/05\/30 21:00","price":3876000},{"date":"1397\/05\/31 19:18","price":3880000},{"date":"1397\/06\/01 21:06","price":3845000},{"date":"1397\/06\/02 19:54","price":3825000},{"date":"1397\/06\/03 20:24","price":3810000},{"date":"1397\/06\/04 20:12","price":3860000},{"date":"1397\/06\/05 21:06","price":3980000},{"date":"1397\/06\/06 20:06","price":4040000},{"date":"1397\/06\/07 22:06","price":4080000},{"date":"1397\/06\/08 22:06","price":4060000},{"date":"1397\/06\/09 22:06","price":4040000},{"date":"1397\/06\/10 21:30","price":4183000},{"date":"1397\/06\/11 19:36","price":4450000},{"date":"1397\/06\/12 21:00","price":4590000},{"date":"1397\/06\/13 21:06","price":4580000},{"date":"1397\/06\/14 21:12","price":4545000},{"date":"1397\/06\/15 21:00","price":4395000},{"date":"1397\/06\/16 21:06","price":4465000},{"date":"1397\/06\/17 21:00","price":4155000},{"date":"1397\/06\/18 21:06","price":4200000},{"date":"1397\/06\/19 21:06","price":4390000},{"date":"1397\/06\/20 21:06","price":4400000},{"date":"1397\/06\/21 21:00","price":4400000},{"date":"1397\/06\/22 21:06","price":4408000},{"date":"1397\/06\/23 21:00","price":4408000},{"date":"1397\/06\/24 21:00","price":4451000},{"date":"1397\/06\/25 21:06","price":4561000},{"date":"1397\/06\/26 21:06","price":4561000},{"date":"1397\/06\/27 20:54","price":4601000},{"date":"1397\/06\/30 20:54","price":4521000},{"date":"1397\/06\/31 21:06","price":4500000},{"date":"1397\/07\/01 21:00","price":4621000},{"date":"1397\/07\/02 21:06","price":4771000},{"date":"1397\/07\/03 20:42","price":4931000},{"date":"1397\/07\/04 21:06","price":5431000},{"date":"1397\/07\/05 21:06","price":5181000},{"date":"1397\/07\/06 21:12","price":5141000},{"date":"1397\/07\/07 21:00","price":5111000},{"date":"1397\/07\/08 21:06","price":5001000},{"date":"1397\/07\/09 20:06","price":4581000},{"date":"1397\/07\/10 20:12","price":4421000},{"date":"1397\/07\/11 13:36","price":4391000},{"date":"1397\/11\/16 18:42","price":4217000},{"date":"1397\/11\/17 18:36","price":4207000},{"date":"1397\/11\/18 15:06","price":4150000},{"date":"1397\/11\/21 19:06","price":4240000},{"date":"1397\/11\/22 15:12","price":4240000},{"date":"1397\/11\/23 19:00","price":4290000},{"date":"1397\/11\/24 16:48","price":4300000},{"date":"1397\/11\/25 14:06","price":4260000},{"date":"1397\/11\/27 17:00","price":4330000},{"date":"1397\/11\/28 18:42","price":4370000},{"date":"1397\/11\/29 18:48","price":4460000},{"date":"1397\/11\/30 18:30","price":4490000},{"date":"1397\/12\/01 18:30","price":4610000},{"date":"1397\/12\/02 15:00","price":4570000},{"date":"1397\/12\/04 18:54","price":4710000},{"date":"1397\/12\/05 19:06","price":4800000},{"date":"1397\/12\/06 18:48","price":4660000},{"date":"1397\/12\/07 18:30","price":4710000},{"date":"1397\/12\/08 14:24","price":4650000},{"date":"1397\/12\/09 14:48","price":4625000},{"date":"1397\/12\/11 18:30","price":4615000},{"date":"1397\/12\/12 19:06","price":4485000},{"date":"1397\/12\/13 19:06","price":4435000},{"date":"1397\/12\/14 18:42","price":4525000},{"date":"1397\/12\/15 18:42","price":4515000},{"date":"1397\/12\/16 15:00","price":4475000},{"date":"1397\/12\/18 18:06","price":4565000},{"date":"1397\/12\/19 20:00","price":4515000},{"date":"1397\/12\/20 20:00","price":4485000},{"date":"1397\/12\/21 20:00","price":4475000},{"date":"1397\/12\/22 20:00","price":4675000},{"date":"1397\/12\/23 15:00","price":4645000},{"date":"1397\/12\/25 20:00","price":4605000},{"date":"1397\/12\/26 18:00","price":4575000},{"date":"1397\/12\/27 20:00","price":4625000},{"date":"1397\/12\/28 20:00","price":4675000},{"date":"1398\/01\/05 15:00","price":4645000},{"date":"1398\/01\/06 17:00","price":4663000},{"date":"1398\/01\/07 16:00","price":4703000},{"date":"1398\/01\/10 16:00","price":4680000},{"date":"1398\/01\/11 16:00","price":4690000},{"date":"1398\/01\/12 00:00","price":4684000},{"date":"1398\/01\/15 14:00","price":4670000},{"date":"1398\/01\/17 18:00","price":4760000},{"date":"1398\/01\/18 20:00","price":4850000},{"date":"1398\/01\/19 20:00","price":5000000},{"date":"1398\/01\/20 20:00","price":4980000},{"date":"1398\/01\/21 22:00","price":4853000},{"date":"1398\/01\/22 16:00","price":4780000},{"date":"1398\/01\/24 19:00","price":4790000},{"date":"1398\/01\/25 20:00","price":4830000},{"date":"1398\/01\/26 20:00","price":4860000},{"date":"1398\/01\/27 20:00","price":4680000},{"date":"1398\/01\/28 20:00","price":4760000},{"date":"1398\/01\/29 16:00","price":4730000},{"date":"1398\/01\/31 19:00","price":4750000},{"date":"1398\/02\/02 20:00","price":4880000},{"date":"1398\/02\/03 20:00","price":4870000},{"date":"1398\/02\/04 20:00","price":4920000},{"date":"1398\/02\/05 16:00","price":4910000},{"date":"1398\/02\/07 18:00","price":5000000},{"date":"1398\/02\/08 16:00","price":5020000},{"date":"1398\/02\/09 15:00","price":4980000},{"date":"1398\/02\/10 18:00","price":4970000},{"date":"1398\/02\/11 20:00","price":5010000},{"date":"1398\/02\/12 13:00","price":5025000},{"date":"1398\/02\/14 19:00","price":5075000},{"date":"1398\/02\/15 19:00","price":5025000},{"date":"1398\/02\/16 19:00","price":5115000},{"date":"1398\/02\/17 15:00","price":5135000},{"date":"1398\/02\/18 19:00","price":5155000},{"date":"1398\/02\/19 14:00","price":5155000},{"date":"1398\/02\/21 20:00","price":5095000},{"date":"1398\/02\/22 19:00","price":5005000},{"date":"1398\/02\/23 19:00","price":5015000},{"date":"1398\/02\/24 17:00","price":5055000},{"date":"1398\/02\/25 20:00","price":4985000},{"date":"1398\/02\/26 16:00","price":4945000},{"date":"1398\/02\/28 15:00","price":4895000},{"date":"1398\/02\/29 19:00","price":4815000},{"date":"1398\/02\/30 20:00","price":4705000},{"date":"1398\/02\/31 18:00","price":4735000},{"date":"1398\/03\/01 19:00","price":4835000},{"date":"1398/03/02 16:00","price":4765000}
بروزرسانی در تاریخ 03 خرداد 1398