پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined index: und در den_schema_preprocess_page() (خط 79 از /home/marketseghtesadn/public_html/sites/all/modules/den_schema/den_schema.module).

سکه بهار آزادی خرده فروشی 

ارشیو تمامی مقادیر
{"date":"1396\/08\/05 00:42","price":1272989},{"date":"1396\/08\/06 20:36","price":1279988},{"date":"1396\/08\/07 19:06","price":1280919},{"date":"1396\/08\/08 21:30","price":1278983},{"date":"1396\/08\/09 21:30","price":1277009},{"date":"1396\/08\/10 21:30","price":1278887},{"date":"1396\/08\/11 21:30","price":1279163},{"date":"1396\/08\/13 20:42","price":1278405},{"date":"1396\/08\/14 20:06","price":1278562},{"date":"1396\/08\/15 21:30","price":1287943},{"date":"1396\/08\/16 21:30","price":1292831},{"date":"1396\/08\/17 21:30","price":1295061},{"date":"1396\/08\/18 21:36","price":1295169},{"date":"1396\/08\/19 17:36","price":1295169},{"date":"1396\/08\/20 16:48","price":1293315},{"date":"1396\/08\/21 20:06","price":1300263},{"date":"1396\/08\/22 21:30","price":1311941},{"date":"1396\/08\/23 21:30","price":1312001},{"date":"1396\/08\/24 21:24","price":1324767},{"date":"1396\/08\/25 21:30","price":1327004},{"date":"1396\/08\/27 20:30","price":1324165},{"date":"1396\/08\/28 16:06","price":1324176},{"date":"1396\/08\/29 20:12","price":1354000},{"date":"1396\/08\/30 18:06","price":1353000},{"date":"1396\/09\/01 13:06","price":1353000},{"date":"1396\/09\/05 11:36","price":1341000},{"date":"1396\/09\/07 15:18","price":1313000},{"date":"1396\/09\/08 16:36","price":1319000},{"date":"1396\/09\/09 13:00","price":1341000},{"date":"1396\/09\/12 12:36","price":1348000},{"date":"1396\/09\/13 19:00","price":1368000},{"date":"1396\/09\/14 16:48","price":1373000},{"date":"1396\/09\/16 12:36","price":1368000},{"date":"1396\/09\/18 19:30","price":1367000},{"date":"1396\/09\/20 13:06","price":1369000},{"date":"1396\/09\/21 12:48","price":1370500},{"date":"1396\/09\/22 14:24","price":1367500},{"date":"1396\/09\/25 18:12","price":1362500},{"date":"1396\/09\/26 12:30","price":1362000},{"date":"1396\/09\/28 17:48","price":1362000},{"date":"1396\/10\/02 17:30","price":1365000},{"date":"1396\/10\/03 12:18","price":1370000},{"date":"1396\/10\/04 17:00","price":1374000},{"date":"1396\/10\/05 13:18","price":1377000},{"date":"1396\/10\/06 13:12","price":1383000},{"date":"1396\/10\/07 12:18","price":1388000},{"date":"1396\/10\/09 15:06","price":1403000},{"date":"1396\/10\/10 16:24","price":1430000},{"date":"1396\/10\/11 17:00","price":1463000},{"date":"1396\/10\/12 18:18","price":1472000},{"date":"1396\/10\/13 12:54","price":1490000},{"date":"1396\/10\/14 14:36","price":1470000},{"date":"1396\/10\/16 15:30","price":1445000},{"date":"1396\/10\/17 12:12","price":1447000},{"date":"1396\/10\/18 17:42","price":1450000},{"date":"1396\/10\/19 12:30","price":1450000},{"date":"1396\/10\/20 15:54","price":1465000},{"date":"1396\/10\/23 15:12","price":1467000},{"date":"1396\/10\/24 17:00","price":1466000},{"date":"1396\/10\/25 17:12","price":1468000},{"date":"1396\/10\/26 13:36","price":1467000},{"date":"1396\/10\/27 13:06","price":1470000},{"date":"1396\/10\/28 11:18","price":1473500},{"date":"1396\/10\/30 16:48","price":1480000},{"date":"1396\/11\/01 12:48","price":1485000},{"date":"1396\/11\/02 15:30","price":1492000},{"date":"1396\/11\/03 16:06","price":1492000},{"date":"1396\/11\/04 16:00","price":1487000},{"date":"1396\/11\/05 13:36","price":1488000},{"date":"1396\/11\/06 11:30","price":1488000},{"date":"1396\/11\/07 15:54","price":1452000},{"date":"1396\/11\/08 14:00","price":1448000},{"date":"1396\/11\/09 18:00","price":1451000},{"date":"1396\/11\/10 14:48","price":1452000},{"date":"1396\/11\/11 17:36","price":1457000},{"date":"1396\/11\/12 12:30","price":1462000},{"date":"1396\/11\/14 15:54","price":1468000},{"date":"1396\/11\/15 14:06","price":1474500},{"date":"1396\/11\/16 16:00","price":1485000},{"date":"1396\/11\/17 12:42","price":1486000},{"date":"1396\/11\/18 20:54","price":1489500},{"date":"1396\/11\/19 13:36","price":1486500},{"date":"1396\/11\/21 17:30","price":1499000},{"date":"1396\/11\/23 16:24","price":1524000},{"date":"1396\/11\/24 17:06","price":1552000},{"date":"1396\/11\/25 19:24","price":1552000},{"date":"1396\/11\/26 13:00","price":1522000},{"date":"1396\/11\/28 19:30","price":1499500},{"date":"1396\/11\/29 18:12","price":1471500},{"date":"1396\/11\/30 16:12","price":1461500},{"date":"1396\/12\/01 01:54","price":1461500},{"date":"1396\/12\/02 16:00","price":1450000},{"date":"1396\/12\/05 17:36","price":1478000},{"date":"1396\/12\/06 16:12","price":1483000},{"date":"1396\/12\/07 13:36","price":1505000},{"date":"1396\/12\/08 16:54","price":1502000},{"date":"1396\/12\/09 16:12","price":1532000},{"date":"1396\/12\/10 12:00","price":1522000},{"date":"1396\/12\/12 19:18","price":1547000},{"date":"1396\/12\/13 14:00","price":1543000},{"date":"1396\/12\/14 16:06","price":1572000},{"date":"1396\/12\/15 17:12","price":1557000},{"date":"1396\/12\/16 12:48","price":1562000},{"date":"1396\/12\/17 11:36","price":1553000},{"date":"1396\/12\/19 13:42","price":1556000},{"date":"1396\/12\/20 17:18","price":1569000},{"date":"1396\/12\/21 18:00","price":1577000},{"date":"1396\/12\/22 17:24","price":1581000},{"date":"1396\/12\/23 17:30","price":1609000},{"date":"1396\/12\/24 12:24","price":1599000},{"date":"1396\/12\/26 16:00","price":1563000},{"date":"1396\/12\/27 16:12","price":1578000},{"date":"1396\/12\/28 12:18","price":1573000},{"date":"1397\/01\/05 16:36","price":1613000},{"date":"1397\/01\/06 14:42","price":1633000},{"date":"1397\/01\/07 14:00","price":1643000},{"date":"1397\/01\/08 13:18","price":1644000},{"date":"1397\/01\/14 19:42","price":1673000},{"date":"1397\/01\/15 18:42","price":1672000},{"date":"1397\/01\/16 12:42","price":1688000},{"date":"1397\/01\/18 16:24","price":1743000},{"date":"1397\/01\/19 18:30","price":1873000},{"date":"1397\/01\/20 17:00","price":1893000},{"date":"1397\/01\/21 20:12","price":1713000},{"date":"1397\/01\/22 14:24","price":1674000},{"date":"1397\/01\/23 15:12","price":1734000},{"date":"1397\/01\/26 12:06","price":1739000},{"date":"1397\/01\/27 18:18","price":1774000},{"date":"1397\/01\/28 18:54","price":1753500},{"date":"1397\/01\/29 18:00","price":1767500},{"date":"1397\/01\/30 18:24","price":1772500},{"date":"1397\/02\/01 19:36","price":1772500},{"date":"1397\/02\/02 17:36","price":1757500},{"date":"1397\/02\/03 12:06","price":1742500},{"date":"1397\/02\/04 16:24","price":1722500},{"date":"1397\/02\/05 16:54","price":1712500},{"date":"1397\/02\/06 13:36","price":1725500},{"date":"1397\/02\/08 12:36","price":1743000},{"date":"1397\/02\/09 14:54","price":1755500},{"date":"1397\/02\/10 14:06","price":1768000},{"date":"1397\/02\/11 18:54","price":1788000},{"date":"1397\/02\/13 15:06","price":1878000},{"date":"1397\/02\/15 18:24","price":2053000},{"date":"1397\/02\/16 17:00","price":2003000},{"date":"1397\/02\/17 21:00","price":1854000},{"date":"1397\/02\/18 18:54","price":1904000},{"date":"1397\/02\/19 16:00","price":1954000},{"date":"1397\/02\/20 13:36","price":1966000},{"date":"1397\/02\/22 15:54","price":1991000},{"date":"1397\/02\/23 16:36","price":1947000},{"date":"1397\/02\/24 13:36","price":1877000},{"date":"1397\/02\/25 13:18","price":1848000},{"date":"1397\/02\/26 15:36","price":1868000},{"date":"1397\/02\/27 13:06","price":1878000},{"date":"1397\/02\/28 17:06","price":1877000},{"date":"1397\/02\/29 16:36","price":1892000},{"date":"1397\/02\/30 18:24","price":1877000},{"date":"1397\/02\/31 19:24","price":1917000},{"date":"1397\/03\/01 19:48","price":1942000},{"date":"1397\/03\/02 15:12","price":1947000},{"date":"1397\/03\/03 12:18","price":1957000},{"date":"1397\/03\/05 15:06","price":1967000},{"date":"1397\/03\/06 14:12","price":1977000},{"date":"1397\/03\/07 15:12","price":2027000},{"date":"1397\/03\/08 16:48","price":2065000},{"date":"1397\/03\/09 17:00","price":2095000},{"date":"1397\/03\/10 14:24","price":2090000},{"date":"1397\/03\/12 16:06","price":2080000},{"date":"1397\/03\/13 14:12","price":2095000},{"date":"1397\/03\/15 13:24","price":2125000},{"date":"1397\/03\/17 19:36","price":2124000},{"date":"1397\/03\/19 17:12","price":2194000},{"date":"1397\/03\/20 16:30","price":2334000},{"date":"1397\/03\/21 17:36","price":2359000},{"date":"1397\/03\/22 14:36","price":2414000},{"date":"1397\/03\/23 17:42","price":2433000},{"date":"1397\/03\/24 15:12","price":2353000},{"date":"1397\/03\/26 20:00","price":2333000},{"date":"1397\/03\/27 15:54","price":2313000},{"date":"1397\/03\/28 18:06","price":2393000},{"date":"1397\/03\/29 15:54","price":2393000},{"date":"1397\/03\/30 12:30","price":2413000},{"date":"1397\/03\/31 15:18","price":2418000},{"date":"1397\/04\/02 19:00","price":2593000},{"date":"1397\/04\/03 17:30","price":2755000},{"date":"1397\/04\/04 20:30","price":2695000},{"date":"1397\/04\/05 16:30","price":2694000},{"date":"1397\/04\/06 13:48","price":2724000},{"date":"1397\/04\/07 19:48","price":2855000},{"date":"1397\/04\/09 18:00","price":2729000},{"date":"1397\/04\/10 16:36","price":2739000},{"date":"1397\/04\/11 15:30","price":2814000},{"date":"1397\/04\/12 16:18","price":2754000},{"date":"1397\/04\/13 17:36","price":2684000},{"date":"1397\/04\/14 14:00","price":2624000},{"date":"1397\/04\/16 16:00","price":2684000},{"date":"1397\/04\/17 17:00","price":2664000},{"date":"1397\/04\/19 12:00","price":2654000},{"date":"1397\/04\/20 15:36","price":2564000},{"date":"1397\/04\/21 13:48","price":2574000},{"date":"1397\/04\/23 17:36","price":2684000},{"date":"1397\/04\/24 17:18","price":2704000},{"date":"1397\/04\/25 20:06","price":2614000},{"date":"1397\/04\/26 14:30","price":2664000},{"date":"1397\/04\/27 12:06","price":2704000},{"date":"1397\/04\/28 16:30","price":2734000},{"date":"1397\/04\/30 19:54","price":2934000},{"date":"1397\/04\/31 19:36","price":3019000},{"date":"1397\/05\/01 18:36","price":3204500},{"date":"1397\/05\/02 19:18","price":3284500},{"date":"1397\/05\/03 19:00","price":3225000},{"date":"1397\/05\/04 12:18","price":3205000},{"date":"1397\/05\/06 14:48","price":3290000},{"date":"1397\/05\/07 19:48","price":3445000},{"date":"1397\/05\/08 16:06","price":3955000},{"date":"1397\/05\/09 17:24","price":3725000},{"date":"1397\/05\/10 17:48","price":3605000},{"date":"1397\/05\/11 13:36","price":3625000},{"date":"1397\/05\/13 20:36","price":3505000},{"date":"1397\/05\/14 18:24","price":3335000},{"date":"1397\/05\/15 16:06","price":3260000},{"date":"1397\/05\/16 20:06","price":2976000},{"date":"1397\/05\/17 18:24","price":3406000},{"date":"1397\/05\/18 18:24","price":3506000},{"date":"1397\/05\/20 16:06","price":3586000},{"date":"1397\/05\/21 22:48","price":3416000},{"date":"1397\/05\/22 20:36","price":3453000},{"date":"1397\/05\/23 11:18","price":3553000},{"date":"1397\/05\/24 16:48","price":3453000},{"date":"1397\/05\/25 12:48","price":3403000},{"date":"1397\/05\/27 17:18","price":3403000},{"date":"1397\/05\/28 17:00","price":3403000},{"date":"1397\/05\/29 17:24","price":3415000},{"date":"1397\/05\/30 12:24","price":3456000},{"date":"1397\/06\/04 16:54","price":3446000},{"date":"1397\/06\/05 19:06","price":3536000},{"date":"1397\/06\/06 12:06","price":3656000},{"date":"1397\/06\/07 16:06","price":3626000},{"date":"1397\/06\/10 19:06","price":3706000},{"date":"1397\/06\/11 13:12","price":3856000},{"date":"1397\/06\/12 17:36","price":4156000},{"date":"1397\/06\/13 19:42","price":4206000},{"date":"1397\/06\/14 16:24","price":4206000},{"date":"1397\/06\/15 14:06","price":4156000},{"date":"1397\/06\/17 18:12","price":4006000},{"date":"1397\/06\/18 18:06","price":3806000},{"date":"1397\/06\/19 14:48","price":4006000},{"date":"1397\/06\/20 14:06","price":4106000},{"date":"1397\/06\/21 18:06","price":3996000},{"date":"1397\/06\/22 12:00","price":4055000},{"date":"1397\/06\/25 11:54","price":4205000},{"date":"1397\/06\/26 15:42","price":4155000},{"date":"1397\/06\/27 17:42","price":4175000},{"date":"1397\/06\/31 16:30","price":4196000},{"date":"1397\/07\/01 15:24","price":4310000},{"date":"1397\/07\/02 12:12","price":4360000},{"date":"1397\/07\/03 18:24","price":4510000},{"date":"1397\/07\/04 17:24","price":5360000},{"date":"1397\/07\/05 17:36","price":5010000},{"date":"1397\/07\/07 17:00","price":5030000},{"date":"1397\/07\/08 17:00","price":4810000},{"date":"1397\/07\/09 17:54","price":4510000},{"date":"1397\/07\/10 20:12","price":4150000},{"date":"1397\/07\/11 18:30","price":4136000},{"date":"1397\/11\/16 19:00","price":4055000},{"date":"1397\/11\/17 18:06","price":4098000},{"date":"1397\/11\/18 11:48","price":4091000},{"date":"1397\/11\/21 15:06","price":4093000},{"date":"1397\/11\/23 18:00","price":4108000},{"date":"1397\/11\/24 16:06","price":4113000},{"date":"1397\/11\/25 11:18","price":4112000},{"date":"1397\/11\/27 17:12","price":4143000},{"date":"1397\/11\/28 16:18","price":4183000},{"date":"1397\/11\/29 15:24","price":4268000},{"date":"1397\/11\/30 14:06","price":4323000},{"date":"1397\/12\/01 19:00","price":4468000},{"date":"1397\/12\/02 11:24","price":4466000},{"date":"1397\/12\/04 14:54","price":4661000},{"date":"1397\/12\/05 13:06","price":4718000},{"date":"1397\/12\/06 19:06","price":4551000},{"date":"1397\/12\/07 17:06","price":4601000},{"date":"1397\/12\/08 16:42","price":4551000},{"date":"1397\/12\/09 12:36","price":4554000},{"date":"1397\/12\/11 16:30","price":4555000},{"date":"1397\/12\/12 17:12","price":4405000},{"date":"1397\/12\/13 16:54","price":4355000},{"date":"1397\/12\/14 16:06","price":4355000},{"date":"1397\/12\/15 16:36","price":4405000},{"date":"1397\/12\/16 12:42","price":4385000},{"date":"1397\/12\/18 16:30","price":4455000},{"date":"1397\/12\/19 20:00","price":4405000},{"date":"1397\/12\/20 11:42","price":4385000},{"date":"1397\/12\/21 16:00","price":4406000},{"date":"1397\/12\/22 16:00","price":4406000},{"date":"1397\/12\/23 12:25","price":4456000},{"date":"1397\/12\/25 18:00","price":4426000},{"date":"1397\/12\/26 12:00","price":4403000},{"date":"1397\/12\/27 14:00","price":4399000},{"date":"1397\/12\/28 14:00","price":4403000},{"date":"1398\/01\/05 13:00","price":4389000},{"date":"1398\/01\/06 19:00","price":4502000},{"date":"1398\/01\/10 16:00","price":4501000},{"date":"1398\/01\/11 14:00","price":4531000},{"date":"1398\/01\/17 17:00","price":4571000},{"date":"1398\/01\/18 16:00","price":4699000},{"date":"1398\/01\/19 19:00","price":4802000},{"date":"1398\/01\/20 19:00","price":4752000},{"date":"1398\/01\/21 18:00","price":4682000},{"date":"1398\/01\/22 14:00","price":4552000},{"date":"1398\/01\/24 18:00","price":4602000},{"date":"1398\/01\/25 17:46","price":4649000},{"date":"1398\/01\/26 12:00","price":4699000},{"date":"1398\/01\/27 18:00","price":4549000},{"date":"1398\/01\/28 16:00","price":4649000},{"date":"1398\/01\/29 13:00","price":4649000},{"date":"1398\/01\/31 14:00","price":4599000},{"date":"1398\/02\/02 18:00","price":4699000},{"date":"1398\/02\/03 18:00","price":4649000},{"date":"1398\/02\/04 16:00","price":4749000},{"date":"1398\/02\/07 18:00","price":4781000},{"date":"1398\/02\/08 19:00","price":4804000},{"date":"1398\/02\/09 19:00","price":4701000},{"date":"1398\/02\/10 13:00","price":4751000},{"date":"1398\/02\/11 13:00","price":4801000},{"date":"1398\/02\/12 13:00","price":4825000},{"date":"1398\/02\/14 14:00","price":4845000},{"date":"1398\/02\/15 16:00","price":4920000},{"date":"1398\/02\/16 18:00","price":4930000},{"date":"1398\/02\/17 16:00","price":5035000},{"date":"1398\/02\/18 12:00","price":5038000},{"date":"1398\/02\/19 15:00","price":5045000},{"date":"1398\/02\/21 17:00","price":4929000},{"date":"1398\/02\/22 18:00","price":4859000},{"date":"1398\/02\/23 19:00","price":4809000},{"date":"1398\/02\/24 17:00","price":4887000},{"date":"1398\/02\/25 16:00","price":4837000},{"date":"1398\/02\/26 12:00","price":4807000},{"date":"1398\/02\/28 18:00","price":4775000},{"date":"1398\/02\/29 17:00","price":4700000},{"date":"1398\/02\/30 18:00","price":4600000},{"date":"1398\/02\/31 17:00","price":4620000},{"date":"1398\/03\/01 19:00","price":4720000},{"date":"1398\/03\/02 15:00","price":4650000},{"date":"1398\/03\/04 18:00","price":4700000},{"date":"1398\/03\/05 18:00","price":4690000},{"date":"1398\/03\/07 17:00","price":4580000},{"date":"1398\/03\/08 20:00","price":4553000},{"date":"1398\/03\/09 14:00","price":4543000},{"date":"1398\/03\/11 19:00","price":4523000},{"date":"1398\/03\/12 18:00","price":4403000},{"date":"1398\/03\/13 14:00","price":4453000},{"date":"1398\/03\/18 18:00","price":4453000},{"date":"1398\/03\/19 19:00","price":4352000},{"date":"1398\/03\/20 16:00","price":4402000},{"date":"1398\/03\/21 19:00","price":4353000},{"date":"1398\/03\/22 14:00","price":4403000},{"date":"1398\/03\/25 18:00","price":4573000},{"date":"1398\/03\/26 18:00","price":4552000},{"date":"1398\/03\/27 19:00","price":4572000},{"date":"1398\/03\/28 19:00","price":4452000},{"date":"1398\/03\/29 18:00","price":4455000},{"date":"1398\/03\/30 12:00","price":4465000},{"date":"1398\/04\/01 15:00","price":4515000},{"date":"1398\/04\/02 14:00","price":4517000},{"date":"1398\/04\/03 14:00","price":4494000},{"date":"1398\/04\/04 14:00","price":4510000},{"date":"1398\/04\/05 17:00","price":4480000},{"date":"1398\/04\/06 12:00","price":4410000},{"date":"1398\/04\/09 16:00","price":4390000},{"date":"1398\/04\/10 16:00","price":4346000},{"date":"1398\/04\/11 18:00","price":4322000},{"date":"1398\/04\/12 16:00","price":4354000},{"date":"1398\/04\/13 15:00","price":4366000},{"date":"1398\/04\/15 15:00","price":4387000},{"date":"1398\/04\/16 12:00","price":4376000},{"date":"1398\/04\/17 16:00","price":4361000},{"date":"1398\/04\/18 13:00","price":4366000},{"date":"1398\/04\/19 12:00","price":4368000},{"date":"1398\/04\/20 13:00","price":4366000},{"date":"1398\/04\/22 14:00","price":4296000},{"date":"1398\/04\/23 13:00","price":4294000},{"date":"1398\/04\/24 19:00","price":4100000},{"date":"1398\/04\/25 19:00","price":3950000},{"date":"1398/04/26 13:00","price":3840000}
بروزرسانی در تاریخ 26 تیر 1398