کمترین: 
528100
بیشترین: 
531000
قیمت آبشده بنکداری امروز 5 آبان 1396
قیمت آبشده بنکداریدر تاریخ 5 آبان 1396 , 531000 است.
تمامی مقادیر امروز
{"date":"1396/08/05 00:10","price":529600},{"date":"1396/08/05 00:15","price":529700},{"date":"1396/08/05 00:25","price":529400},{"date":"1396/08/05 00:35","price":529500},{"date":"1396/08/05 11:00","price":529400},{"date":"1396/08/05 11:05","price":529100},{"date":"1396/08/05 11:10","price":528700},{"date":"1396/08/05 11:15","price":528900},{"date":"1396/08/05 11:20","price":529300},{"date":"1396/08/05 11:25","price":529400},{"date":"1396/08/05 11:35","price":529700},{"date":"1396/08/05 11:40","price":529600},{"date":"1396/08/05 11:45","price":529700},{"date":"1396/08/05 11:50","price":529600},{"date":"1396/08/05 12:10","price":529900},{"date":"1396/08/05 12:15","price":529700},{"date":"1396/08/05 12:20","price":529800},{"date":"1396/08/05 12:25","price":529600},{"date":"1396/08/05 12:30","price":529400},{"date":"1396/08/05 12:35","price":529300},{"date":"1396/08/05 12:40","price":529400},{"date":"1396/08/05 12:45","price":529600},{"date":"1396/08/05 13:00","price":529400},{"date":"1396/08/05 13:05","price":529500},{"date":"1396/08/05 13:10","price":529300},{"date":"1396/08/05 13:25","price":529400},{"date":"1396/08/05 13:30","price":529500},{"date":"1396/08/05 13:45","price":529600},{"date":"1396/08/05 13:50","price":529500},{"date":"1396/08/05 13:55","price":529400},{"date":"1396/08/05 14:00","price":529300},{"date":"1396/08/05 14:10","price":529400},{"date":"1396/08/05 14:15","price":529300},{"date":"1396/08/05 14:30","price":529100},{"date":"1396/08/05 14:35","price":529200},{"date":"1396/08/05 14:40","price":529300},{"date":"1396/08/05 14:45","price":529100},{"date":"1396/08/05 14:50","price":529000},{"date":"1396/08/05 14:55","price":528800},{"date":"1396/08/05 15:05","price":528600},{"date":"1396/08/05 15:10","price":528500},{"date":"1396/08/05 15:20","price":528400},{"date":"1396/08/05 15:25","price":528500},{"date":"1396/08/05 15:30","price":528300},{"date":"1396/08/05 15:35","price":528600},{"date":"1396/08/05 15:40","price":528400},{"date":"1396/08/05 15:45","price":528500},{"date":"1396/08/05 16:00","price":528400},{"date":"1396/08/05 16:10","price":528200},{"date":"1396/08/05 16:20","price":528600},{"date":"1396/08/05 16:25","price":528500},{"date":"1396/08/05 16:30","price":528100},{"date":"1396/08/05 16:35","price":528300},{"date":"1396/08/05 16:45","price":528400},{"date":"1396/08/05 17:00","price":528600},{"date":"1396/08/05 17:05","price":528800},{"date":"1396/08/05 17:10","price":528700},{"date":"1396/08/05 17:15","price":528600},{"date":"1396/08/05 17:20","price":528700},{"date":"1396/08/05 17:25","price":528600},{"date":"1396/08/05 17:30","price":528500},{"date":"1396/08/05 17:35","price":529500},{"date":"1396/08/05 17:40","price":529700},{"date":"1396/08/05 17:45","price":529600},{"date":"1396/08/05 17:50","price":529400},{"date":"1396/08/05 17:55","price":529200},{"date":"1396/08/05 18:00","price":529100},{"date":"1396/08/05 18:05","price":529300},{"date":"1396/08/05 18:10","price":529100},{"date":"1396/08/05 18:15","price":529500},{"date":"1396/08/05 18:20","price":529300},{"date":"1396/08/05 18:25","price":529200},{"date":"1396/08/05 18:30","price":528900},{"date":"1396/08/05 18:35","price":529000},{"date":"1396/08/05 18:45","price":528900},{"date":"1396/08/05 18:50","price":528700},{"date":"1396/08/05 18:55","price":528900},{"date":"1396/08/05 19:00","price":529400},{"date":"1396/08/05 19:05","price":529500},{"date":"1396/08/05 19:15","price":529400},{"date":"1396/08/05 19:25","price":529600},{"date":"1396/08/05 19:30","price":529500},{"date":"1396/08/05 19:45","price":529200},{"date":"1396/08/05 19:50","price":529400},{"date":"1396/08/05 19:55","price":529500},{"date":"1396/08/05 20:00","price":529200},{"date":"1396/08/05 20:05","price":529500},{"date":"1396/08/05 20:10","price":529700},{"date":"1396/08/05 20:15","price":529400},{"date":"1396/08/05 20:25","price":529200},{"date":"1396/08/05 20:30","price":529300},{"date":"1396/08/05 20:40","price":529400},{"date":"1396/08/05 20:55","price":529500},{"date":"1396/08/05 21:00","price":529400},{"date":"1396/08/05 21:05","price":529500},{"date":"1396/08/05 21:10","price":529400},{"date":"1396/08/05 21:15","price":529300},{"date":"1396/08/05 21:25","price":529400},{"date":"1396/08/05 21:30","price":529500},{"date":"1396/08/05 21:35","price":529300},{"date":"1396/08/05 21:45","price":529500},{"date":"1396/08/05 21:55","price":529800},{"date":"1396/08/05 22:00","price":529700},{"date":"1396/08/05 22:05","price":529900},{"date":"1396/08/05 22:10","price":530000},{"date":"1396/08/05 22:15","price":529800},{"date":"1396/08/05 22:20","price":529900},{"date":"1396/08/05 22:25","price":530200},{"date":"1396/08/05 22:30","price":530300},{"date":"1396/08/05 22:40","price":530600},{"date":"1396/08/05 22:50","price":530700},{"date":"1396/08/05 22:55","price":530900},{"date":"1396/08/05 23:05","price":530600},{"date":"1396/08/05 23:10","price":530500},{"date":"1396/08/05 23:20","price":530700},{"date":"1396/08/05 23:25","price":530400},{"date":"1396/08/05 23:30","price":530700},{"date":"1396/08/05 23:40","price":530800},{"date":"1396/08/05 23:45","price":530700},{"date":"1396/08/05 23:50","price":530800},{"date":"1396/08/05 23:55","price":531000}
بروزرسانی در تاریخ 10 فروردین 1399