کمترین: 
539400
بیشترین: 
542300
قیمت آبشده شنبه ای امروز 5 آبان 1396
قیمت آبشده شنبه ایدر تاریخ 5 آبان 1396 , 542300 است.
تمامی مقادیر امروز
{"date":"1396/08/05 00:10","price":540900},{"date":"1396/08/05 00:15","price":541000},{"date":"1396/08/05 00:25","price":540600},{"date":"1396/08/05 00:30","price":540700},{"date":"1396/08/05 00:35","price":540800},{"date":"1396/08/05 11:00","price":540700},{"date":"1396/08/05 11:05","price":540400},{"date":"1396/08/05 11:10","price":540000},{"date":"1396/08/05 11:15","price":540200},{"date":"1396/08/05 11:20","price":540700},{"date":"1396/08/05 11:35","price":541000},{"date":"1396/08/05 11:40","price":540900},{"date":"1396/08/05 11:45","price":541000},{"date":"1396/08/05 11:50","price":540900},{"date":"1396/08/05 12:10","price":541200},{"date":"1396/08/05 12:15","price":541000},{"date":"1396/08/05 12:20","price":541100},{"date":"1396/08/05 12:25","price":540900},{"date":"1396/08/05 12:30","price":540700},{"date":"1396/08/05 12:35","price":540600},{"date":"1396/08/05 12:40","price":540700},{"date":"1396/08/05 12:45","price":540900},{"date":"1396/08/05 13:00","price":540700},{"date":"1396/08/05 13:05","price":540800},{"date":"1396/08/05 13:10","price":540600},{"date":"1396/08/05 13:15","price":540500},{"date":"1396/08/05 13:20","price":540600},{"date":"1396/08/05 13:25","price":540700},{"date":"1396/08/05 13:30","price":540800},{"date":"1396/08/05 13:45","price":540900},{"date":"1396/08/05 13:50","price":540800},{"date":"1396/08/05 13:55","price":540600},{"date":"1396/08/05 14:10","price":540700},{"date":"1396/08/05 14:15","price":540600},{"date":"1396/08/05 14:30","price":540400},{"date":"1396/08/05 14:35","price":540500},{"date":"1396/08/05 14:40","price":540600},{"date":"1396/08/05 14:45","price":540400},{"date":"1396/08/05 14:50","price":540300},{"date":"1396/08/05 14:55","price":540100},{"date":"1396/08/05 15:05","price":539900},{"date":"1396/08/05 15:10","price":539800},{"date":"1396/08/05 15:15","price":539700},{"date":"1396/08/05 15:20","price":539800},{"date":"1396/08/05 15:30","price":539600},{"date":"1396/08/05 15:35","price":539900},{"date":"1396/08/05 15:40","price":539700},{"date":"1396/08/05 15:45","price":539800},{"date":"1396/08/05 16:00","price":539700},{"date":"1396/08/05 16:10","price":539600},{"date":"1396/08/05 16:15","price":539500},{"date":"1396/08/05 16:20","price":539900},{"date":"1396/08/05 16:25","price":539800},{"date":"1396/08/05 16:30","price":539400},{"date":"1396/08/05 16:35","price":539600},{"date":"1396/08/05 16:45","price":539700},{"date":"1396/08/05 17:00","price":539900},{"date":"1396/08/05 17:05","price":540100},{"date":"1396/08/05 17:10","price":540000},{"date":"1396/08/05 17:15","price":539900},{"date":"1396/08/05 17:20","price":540000},{"date":"1396/08/05 17:25","price":539900},{"date":"1396/08/05 17:30","price":539800},{"date":"1396/08/05 17:35","price":540900},{"date":"1396/08/05 17:40","price":541000},{"date":"1396/08/05 17:45","price":540800},{"date":"1396/08/05 17:50","price":540700},{"date":"1396/08/05 17:55","price":540500},{"date":"1396/08/05 18:00","price":540400},{"date":"1396/08/05 18:05","price":540600},{"date":"1396/08/05 18:10","price":540400},{"date":"1396/08/05 18:15","price":540800},{"date":"1396/08/05 18:20","price":540600},{"date":"1396/08/05 18:25","price":540500},{"date":"1396/08/05 18:30","price":540200},{"date":"1396/08/05 18:35","price":540300},{"date":"1396/08/05 18:45","price":540200},{"date":"1396/08/05 18:50","price":540000},{"date":"1396/08/05 18:55","price":540200},{"date":"1396/08/05 19:00","price":540500},{"date":"1396/08/05 19:05","price":540800},{"date":"1396/08/05 19:15","price":540700},{"date":"1396/08/05 19:25","price":540900},{"date":"1396/08/05 19:30","price":540800},{"date":"1396/08/05 19:45","price":540600},{"date":"1396/08/05 19:50","price":540700},{"date":"1396/08/05 19:55","price":540800},{"date":"1396/08/05 20:00","price":540500},{"date":"1396/08/05 20:05","price":540800},{"date":"1396/08/05 20:10","price":541000},{"date":"1396/08/05 20:15","price":540700},{"date":"1396/08/05 20:25","price":540600},{"date":"1396/08/05 20:40","price":540700},{"date":"1396/08/05 20:55","price":540800},{"date":"1396/08/05 21:00","price":540700},{"date":"1396/08/05 21:05","price":540800},{"date":"1396/08/05 21:10","price":540700},{"date":"1396/08/05 21:15","price":540600},{"date":"1396/08/05 21:25","price":540700},{"date":"1396/08/05 21:35","price":540600},{"date":"1396/08/05 21:45","price":540800},{"date":"1396/08/05 21:50","price":540900},{"date":"1396/08/05 21:55","price":541100},{"date":"1396/08/05 22:00","price":541000},{"date":"1396/08/05 22:05","price":541200},{"date":"1396/08/05 22:10","price":541300},{"date":"1396/08/05 22:15","price":541200},{"date":"1396/08/05 22:25","price":541500},{"date":"1396/08/05 22:30","price":541600},{"date":"1396/08/05 22:40","price":541800},{"date":"1396/08/05 22:45","price":541900},{"date":"1396/08/05 22:55","price":542100},{"date":"1396/08/05 23:00","price":542200},{"date":"1396/08/05 23:05","price":541900},{"date":"1396/08/05 23:10","price":541800},{"date":"1396/08/05 23:20","price":542000},{"date":"1396/08/05 23:25","price":541700},{"date":"1396/08/05 23:30","price":542000},{"date":"1396/08/05 23:40","price":542100},{"date":"1396/08/05 23:45","price":542000},{"date":"1396/08/05 23:50","price":542100},{"date":"1396/08/05 23:55","price":542300}
بروزرسانی در تاریخ 10 فروردین 1399