کمترین: 
966.8
بیشترین: 
537412
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 5 آبان 1396
قیمت مثقال / حواله جهانیدر تاریخ 5 آبان 1396 , 537285 است.
تمامی مقادیر امروز
{"date":"1396/08/05 00:00","price":534820},{"date":"1396/08/05 00:05","price":966.8},{"date":"1396/08/05 00:10","price":534863},{"date":"1396/08/05 00:20","price":534778},{"date":"1396/08/05 00:25","price":534652},{"date":"1396/08/05 01:40","price":535031},{"date":"1396/08/05 01:50","price":534947},{"date":"1396/08/05 01:55","price":534905},{"date":"1396/08/05 02:05","price":534863},{"date":"1396/08/05 02:10","price":534905},{"date":"1396/08/05 02:15","price":534863},{"date":"1396/08/05 02:20","price":534778},{"date":"1396/08/05 02:25","price":534736},{"date":"1396/08/05 02:35","price":534314},{"date":"1396/08/05 02:40","price":534441},{"date":"1396/08/05 02:45","price":534525},{"date":"1396/08/05 02:50","price":534399},{"date":"1396/08/05 02:55","price":534483},{"date":"1396/08/05 03:05","price":534567},{"date":"1396/08/05 03:10","price":534610},{"date":"1396/08/05 03:20","price":534567},{"date":"1396/08/05 03:25","price":534652},{"date":"1396/08/05 03:30","price":534736},{"date":"1396/08/05 03:35","price":534947},{"date":"1396/08/05 03:40","price":534905},{"date":"1396/08/05 03:45","price":534610},{"date":"1396/08/05 03:50","price":534567},{"date":"1396/08/05 03:55","price":534610},{"date":"1396/08/05 04:10","price":534778},{"date":"1396/08/05 04:15","price":535031},{"date":"1396/08/05 04:20","price":534778},{"date":"1396/08/05 04:25","price":534567},{"date":"1396/08/05 04:30","price":534610},{"date":"1396/08/05 04:35","price":534103},{"date":"1396/08/05 04:45","price":534399},{"date":"1396/08/05 04:50","price":534483},{"date":"1396/08/05 04:55","price":534272},{"date":"1396/08/05 05:00","price":534525},{"date":"1396/08/05 05:10","price":534652},{"date":"1396/08/05 05:20","price":534483},{"date":"1396/08/05 05:25","price":534525},{"date":"1396/08/05 05:30","price":534694},{"date":"1396/08/05 05:35","price":534483},{"date":"1396/08/05 05:40","price":534441},{"date":"1396/08/05 05:50","price":534610},{"date":"1396/08/05 05:55","price":534736},{"date":"1396/08/05 06:05","price":534947},{"date":"1396/08/05 06:10","price":534905},{"date":"1396/08/05 06:20","price":534820},{"date":"1396/08/05 06:30","price":534905},{"date":"1396/08/05 06:35","price":534820},{"date":"1396/08/05 06:40","price":534863},{"date":"1396/08/05 06:45","price":535031},{"date":"1396/08/05 06:50","price":534820},{"date":"1396/08/05 06:55","price":535031},{"date":"1396/08/05 07:15","price":535074},{"date":"1396/08/05 07:20","price":535116},{"date":"1396/08/05 07:25","price":534989},{"date":"1396/08/05 07:30","price":535116},{"date":"1396/08/05 07:35","price":535031},{"date":"1396/08/05 07:45","price":534863},{"date":"1396/08/05 07:50","price":534947},{"date":"1396/08/05 08:00","price":534905},{"date":"1396/08/05 08:05","price":534947},{"date":"1396/08/05 08:10","price":535031},{"date":"1396/08/05 08:15","price":535074},{"date":"1396/08/05 08:20","price":534947},{"date":"1396/08/05 08:25","price":534989},{"date":"1396/08/05 08:30","price":534905},{"date":"1396/08/05 08:35","price":534820},{"date":"1396/08/05 08:40","price":534736},{"date":"1396/08/05 08:45","price":534989},{"date":"1396/08/05 08:50","price":534947},{"date":"1396/08/05 08:55","price":534905},{"date":"1396/08/05 09:00","price":534863},{"date":"1396/08/05 09:05","price":534652},{"date":"1396/08/05 09:15","price":534694},{"date":"1396/08/05 09:30","price":534820},{"date":"1396/08/05 09:35","price":534652},{"date":"1396/08/05 09:40","price":534694},{"date":"1396/08/05 09:45","price":534525},{"date":"1396/08/05 09:55","price":534356},{"date":"1396/08/05 10:00","price":534525},{"date":"1396/08/05 10:05","price":534441},{"date":"1396/08/05 10:10","price":534230},{"date":"1396/08/05 10:15","price":533892},{"date":"1396/08/05 10:20","price":534103},{"date":"1396/08/05 10:25","price":534145},{"date":"1396/08/05 10:30","price":534230},{"date":"1396/08/05 10:35","price":533977},{"date":"1396/08/05 10:40","price":534103},{"date":"1396/08/05 10:45","price":533934},{"date":"1396/08/05 10:50","price":533892},{"date":"1396/08/05 10:55","price":534103},{"date":"1396/08/05 11:00","price":534188},{"date":"1396/08/05 11:05","price":533977},{"date":"1396/08/05 11:10","price":533916},{"date":"1396/08/05 11:15","price":534103},{"date":"1396/08/05 11:20","price":534417},{"date":"1396/08/05 11:25","price":534736},{"date":"1396/08/05 11:30","price":534628},{"date":"1396/08/05 11:35","price":535031},{"date":"1396/08/05 11:40","price":534863},{"date":"1396/08/05 11:45","price":534718},{"date":"1396/08/05 11:50","price":534929},{"date":"1396/08/05 11:55","price":534694},{"date":"1396/08/05 12:00","price":534947},{"date":"1396/08/05 12:10","price":535351},{"date":"1396/08/05 12:15","price":535116},{"date":"1396/08/05 12:20","price":535074},{"date":"1396/08/05 12:25","price":534947},{"date":"1396/08/05 12:30","price":534652},{"date":"1396/08/05 12:35","price":534670},{"date":"1396/08/05 12:45","price":534881},{"date":"1396/08/05 12:50","price":534923},{"date":"1396/08/05 12:55","price":534772},{"date":"1396/08/05 13:00","price":534646},{"date":"1396/08/05 13:05","price":534881},{"date":"1396/08/05 13:10","price":534796},{"date":"1396/08/05 13:15","price":534730},{"date":"1396/08/05 13:20","price":534923},{"date":"1396/08/05 13:25","price":534857},{"date":"1396/08/05 13:30","price":534899},{"date":"1396/08/05 13:35","price":534893},{"date":"1396/08/05 13:40","price":535001},{"date":"1396/08/05 13:45","price":534959},{"date":"1396/08/05 13:50","price":534791},{"date":"1396/08/05 13:55","price":534706},{"date":"1396/08/05 14:00","price":534622},{"date":"1396/08/05 14:05","price":534688},{"date":"1396/08/05 14:10","price":534580},{"date":"1396/08/05 14:25","price":534562},{"date":"1396/08/05 14:30","price":534646},{"date":"1396/08/05 14:35","price":534815},{"date":"1396/08/05 14:40","price":534730},{"date":"1396/08/05 14:45","price":534688},{"date":"1396/08/05 14:50","price":534477},{"date":"1396/08/05 14:55","price":534411},{"date":"1396/08/05 15:05","price":534158},{"date":"1396/08/05 15:10","price":534200},{"date":"1396/08/05 15:15","price":534116},{"date":"1396/08/05 15:20","price":534140},{"date":"1396/08/05 15:25","price":534182},{"date":"1396/08/05 15:30","price":534266},{"date":"1396/08/05 15:35","price":534351},{"date":"1396/08/05 15:40","price":534055},{"date":"1396/08/05 15:45","price":534242},{"date":"1396/08/05 15:50","price":534284},{"date":"1396/08/05 15:55","price":534369},{"date":"1396/08/05 16:00","price":534224},{"date":"1396/08/05 16:05","price":533971},{"date":"1396/08/05 16:10","price":533676},{"date":"1396/08/05 16:15","price":533652},{"date":"1396/08/05 16:20","price":534327},{"date":"1396/08/05 16:25","price":533929},{"date":"1396/08/05 16:30","price":533844},{"date":"1396/08/05 16:35","price":534308},{"date":"1396/08/05 16:40","price":533929},{"date":"1396/08/05 16:45","price":534459},{"date":"1396/08/05 16:50","price":534290},{"date":"1396/08/05 17:00","price":534772},{"date":"1396/08/05 17:05","price":534646},{"date":"1396/08/05 17:10","price":534706},{"date":"1396/08/05 17:15","price":534538},{"date":"1396/08/05 17:20","price":534875},{"date":"1396/08/05 17:25","price":534242},{"date":"1396/08/05 17:30","price":534116},{"date":"1396/08/05 17:35","price":536074},{"date":"1396/08/05 17:40","price":536640},{"date":"1396/08/05 17:45","price":535881},{"date":"1396/08/05 17:50","price":535610},{"date":"1396/08/05 17:55","price":535568},{"date":"1396/08/05 18:00","price":535592},{"date":"1396/08/05 18:05","price":536140},{"date":"1396/08/05 18:10","price":535634},{"date":"1396/08/05 18:15","price":536182},{"date":"1396/08/05 18:20","price":535761},{"date":"1396/08/05 18:30","price":535423},{"date":"1396/08/05 18:35","price":535761},{"date":"1396/08/05 18:40","price":535616},{"date":"1396/08/05 18:45","price":535809},{"date":"1396/08/05 18:50","price":535574},{"date":"1396/08/05 18:55","price":535893},{"date":"1396/08/05 19:00","price":536146},{"date":"1396/08/05 19:05","price":536291},{"date":"1396/08/05 19:10","price":536417},{"date":"1396/08/05 19:15","price":536207},{"date":"1396/08/05 19:20","price":536164},{"date":"1396/08/05 19:25","price":536207},{"date":"1396/08/05 19:30","price":536164},{"date":"1396/08/05 19:40","price":536080},{"date":"1396/08/05 19:45","price":535953},{"date":"1396/08/05 19:50","price":536104},{"date":"1396/08/05 19:55","price":536273},{"date":"1396/08/05 20:00","price":536255},{"date":"1396/08/05 20:05","price":536104},{"date":"1396/08/05 20:10","price":536357},{"date":"1396/08/05 20:15","price":536189},{"date":"1396/08/05 20:20","price":536146},{"date":"1396/08/05 20:25","price":535935},{"date":"1396/08/05 20:30","price":535851},{"date":"1396/08/05 20:35","price":535935},{"date":"1396/08/05 20:40","price":536062},{"date":"1396/08/05 20:45","price":536189},{"date":"1396/08/05 20:50","price":536062},{"date":"1396/08/05 20:55","price":536189},{"date":"1396/08/05 21:05","price":536315},{"date":"1396/08/05 21:15","price":536231},{"date":"1396/08/05 21:20","price":536146},{"date":"1396/08/05 21:25","price":536231},{"date":"1396/08/05 21:35","price":536062},{"date":"1396/08/05 21:40","price":536315},{"date":"1396/08/05 21:45","price":536357},{"date":"1396/08/05 21:50","price":536484},{"date":"1396/08/05 21:55","price":536653},{"date":"1396/08/05 22:00","price":536400},{"date":"1396/08/05 22:05","price":536695},{"date":"1396/08/05 22:10","price":536484},{"date":"1396/08/05 22:15","price":536400},{"date":"1396/08/05 22:20","price":536526},{"date":"1396/08/05 22:25","price":536568},{"date":"1396/08/05 22:30","price":536948},{"date":"1396/08/05 22:35","price":536906},{"date":"1396/08/05 22:40","price":537117},{"date":"1396/08/05 22:45","price":536948},{"date":"1396/08/05 22:50","price":537201},{"date":"1396/08/05 22:55","price":537412},{"date":"1396/08/05 23:00","price":537243},{"date":"1396/08/05 23:05","price":537075},{"date":"1396/08/05 23:10","price":536948},{"date":"1396/08/05 23:20","price":537032},{"date":"1396/08/05 23:25","price":536948},{"date":"1396/08/05 23:30","price":537075},{"date":"1396/08/05 23:35","price":537159},{"date":"1396/08/05 23:45","price":537201},{"date":"1396/08/05 23:50","price":537243},{"date":"1396/08/05 23:55","price":537285}
بروزرسانی در تاریخ 23 فروردین 1399