کمترین: 
966.9
بیشترین: 
536614
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 5 آبان 1396
قیمت مثقال / عیار جهانیدر تاریخ 5 آبان 1396 , 536487 است.
تمامی مقادیر امروز
{"date":"1396/08/05 00:00","price":533960},{"date":"1396/08/05 00:05","price":966.9},{"date":"1396/08/05 00:10","price":534002},{"date":"1396/08/05 00:20","price":533918},{"date":"1396/08/05 00:25","price":533791},{"date":"1396/08/05 01:40","price":534170},{"date":"1396/08/05 01:50","price":534086},{"date":"1396/08/05 01:55","price":534044},{"date":"1396/08/05 02:05","price":534002},{"date":"1396/08/05 02:10","price":534044},{"date":"1396/08/05 02:15","price":534002},{"date":"1396/08/05 02:20","price":533918},{"date":"1396/08/05 02:25","price":533876},{"date":"1396/08/05 02:35","price":533454},{"date":"1396/08/05 02:40","price":533581},{"date":"1396/08/05 02:45","price":533665},{"date":"1396/08/05 02:50","price":533539},{"date":"1396/08/05 02:55","price":533623},{"date":"1396/08/05 03:05","price":533707},{"date":"1396/08/05 03:10","price":533749},{"date":"1396/08/05 03:20","price":533707},{"date":"1396/08/05 03:25","price":533791},{"date":"1396/08/05 03:30","price":533876},{"date":"1396/08/05 03:35","price":534086},{"date":"1396/08/05 03:40","price":534044},{"date":"1396/08/05 03:45","price":533749},{"date":"1396/08/05 03:50","price":533707},{"date":"1396/08/05 03:55","price":533749},{"date":"1396/08/05 04:10","price":533918},{"date":"1396/08/05 04:15","price":534170},{"date":"1396/08/05 04:20","price":533918},{"date":"1396/08/05 04:25","price":533707},{"date":"1396/08/05 04:30","price":533749},{"date":"1396/08/05 04:35","price":533244},{"date":"1396/08/05 04:45","price":533539},{"date":"1396/08/05 04:50","price":533623},{"date":"1396/08/05 04:55","price":533412},{"date":"1396/08/05 05:00","price":533665},{"date":"1396/08/05 05:10","price":533791},{"date":"1396/08/05 05:20","price":533623},{"date":"1396/08/05 05:25","price":533665},{"date":"1396/08/05 05:30","price":533833},{"date":"1396/08/05 05:35","price":533623},{"date":"1396/08/05 05:40","price":533581},{"date":"1396/08/05 05:50","price":533749},{"date":"1396/08/05 05:55","price":533876},{"date":"1396/08/05 06:05","price":534086},{"date":"1396/08/05 06:10","price":534044},{"date":"1396/08/05 06:20","price":533960},{"date":"1396/08/05 06:30","price":534044},{"date":"1396/08/05 06:35","price":533960},{"date":"1396/08/05 06:40","price":534002},{"date":"1396/08/05 06:45","price":534170},{"date":"1396/08/05 06:50","price":533960},{"date":"1396/08/05 06:55","price":534170},{"date":"1396/08/05 07:15","price":534213},{"date":"1396/08/05 07:20","price":534255},{"date":"1396/08/05 07:25","price":534128},{"date":"1396/08/05 07:30","price":534255},{"date":"1396/08/05 07:35","price":534170},{"date":"1396/08/05 07:45","price":534002},{"date":"1396/08/05 07:50","price":534086},{"date":"1396/08/05 08:00","price":534044},{"date":"1396/08/05 08:05","price":534086},{"date":"1396/08/05 08:10","price":534170},{"date":"1396/08/05 08:15","price":534213},{"date":"1396/08/05 08:20","price":534086},{"date":"1396/08/05 08:25","price":534128},{"date":"1396/08/05 08:30","price":534044},{"date":"1396/08/05 08:35","price":533960},{"date":"1396/08/05 08:40","price":533876},{"date":"1396/08/05 08:45","price":534128},{"date":"1396/08/05 08:50","price":534086},{"date":"1396/08/05 08:55","price":534044},{"date":"1396/08/05 09:00","price":534002},{"date":"1396/08/05 09:05","price":533791},{"date":"1396/08/05 09:15","price":533833},{"date":"1396/08/05 09:30","price":533960},{"date":"1396/08/05 09:35","price":533791},{"date":"1396/08/05 09:40","price":533833},{"date":"1396/08/05 09:45","price":533665},{"date":"1396/08/05 09:55","price":533496},{"date":"1396/08/05 10:00","price":533665},{"date":"1396/08/05 10:05","price":533581},{"date":"1396/08/05 10:10","price":533370},{"date":"1396/08/05 10:15","price":533033},{"date":"1396/08/05 10:20","price":533244},{"date":"1396/08/05 10:25","price":533286},{"date":"1396/08/05 10:30","price":533370},{"date":"1396/08/05 10:35","price":533117},{"date":"1396/08/05 10:40","price":533244},{"date":"1396/08/05 10:45","price":533075},{"date":"1396/08/05 10:50","price":533033},{"date":"1396/08/05 10:55","price":533244},{"date":"1396/08/05 11:00","price":533328},{"date":"1396/08/05 11:05","price":533117},{"date":"1396/08/05 11:10","price":532991},{"date":"1396/08/05 11:15","price":533244},{"date":"1396/08/05 11:20","price":533623},{"date":"1396/08/05 11:25","price":533876},{"date":"1396/08/05 11:30","price":533833},{"date":"1396/08/05 11:35","price":534170},{"date":"1396/08/05 11:40","price":534002},{"date":"1396/08/05 11:45","price":533791},{"date":"1396/08/05 11:50","price":534002},{"date":"1396/08/05 11:55","price":533833},{"date":"1396/08/05 12:00","price":534086},{"date":"1396/08/05 12:10","price":534423},{"date":"1396/08/05 12:15","price":534255},{"date":"1396/08/05 12:20","price":534213},{"date":"1396/08/05 12:25","price":534086},{"date":"1396/08/05 12:30","price":533791},{"date":"1396/08/05 12:35","price":533876},{"date":"1396/08/05 12:45","price":534086},{"date":"1396/08/05 12:50","price":534128},{"date":"1396/08/05 12:55","price":534044},{"date":"1396/08/05 13:00","price":533918},{"date":"1396/08/05 13:05","price":534086},{"date":"1396/08/05 13:10","price":534002},{"date":"1396/08/05 13:20","price":534128},{"date":"1396/08/05 13:30","price":534170},{"date":"1396/08/05 13:35","price":534297},{"date":"1396/08/05 13:40","price":534339},{"date":"1396/08/05 13:45","price":534297},{"date":"1396/08/05 13:50","price":534128},{"date":"1396/08/05 13:55","price":534044},{"date":"1396/08/05 14:00","price":533960},{"date":"1396/08/05 14:10","price":533918},{"date":"1396/08/05 14:25","price":533833},{"date":"1396/08/05 14:30","price":533918},{"date":"1396/08/05 14:35","price":534086},{"date":"1396/08/05 14:40","price":534002},{"date":"1396/08/05 14:45","price":533960},{"date":"1396/08/05 14:50","price":533749},{"date":"1396/08/05 15:05","price":533496},{"date":"1396/08/05 15:10","price":533539},{"date":"1396/08/05 15:15","price":533454},{"date":"1396/08/05 15:20","price":533412},{"date":"1396/08/05 15:25","price":533454},{"date":"1396/08/05 15:30","price":533539},{"date":"1396/08/05 15:35","price":533623},{"date":"1396/08/05 15:40","price":533328},{"date":"1396/08/05 15:45","price":533581},{"date":"1396/08/05 15:50","price":533623},{"date":"1396/08/05 15:55","price":533707},{"date":"1396/08/05 16:00","price":533496},{"date":"1396/08/05 16:05","price":533244},{"date":"1396/08/05 16:10","price":532949},{"date":"1396/08/05 16:15","price":532991},{"date":"1396/08/05 16:20","price":533665},{"date":"1396/08/05 16:25","price":533202},{"date":"1396/08/05 16:30","price":533117},{"date":"1396/08/05 16:35","price":533581},{"date":"1396/08/05 16:40","price":533202},{"date":"1396/08/05 16:45","price":533623},{"date":"1396/08/05 16:50","price":533496},{"date":"1396/08/05 17:00","price":534044},{"date":"1396/08/05 17:05","price":533918},{"date":"1396/08/05 17:10","price":534086},{"date":"1396/08/05 17:15","price":533876},{"date":"1396/08/05 17:20","price":534213},{"date":"1396/08/05 17:25","price":533623},{"date":"1396/08/05 17:30","price":533454},{"date":"1396/08/05 17:35","price":535476},{"date":"1396/08/05 17:40","price":536108},{"date":"1396/08/05 17:45","price":535350},{"date":"1396/08/05 17:50","price":535013},{"date":"1396/08/05 17:55","price":534971},{"date":"1396/08/05 18:00","price":534929},{"date":"1396/08/05 18:05","price":535392},{"date":"1396/08/05 18:10","price":534971},{"date":"1396/08/05 18:15","price":535518},{"date":"1396/08/05 18:20","price":535097},{"date":"1396/08/05 18:30","price":534760},{"date":"1396/08/05 18:35","price":535097},{"date":"1396/08/05 18:40","price":534887},{"date":"1396/08/05 18:45","price":535013},{"date":"1396/08/05 18:50","price":534844},{"date":"1396/08/05 18:55","price":535097},{"date":"1396/08/05 19:00","price":535350},{"date":"1396/08/05 19:05","price":535560},{"date":"1396/08/05 19:10","price":535687},{"date":"1396/08/05 19:15","price":535476},{"date":"1396/08/05 19:20","price":535434},{"date":"1396/08/05 19:25","price":535476},{"date":"1396/08/05 19:30","price":535434},{"date":"1396/08/05 19:40","price":535350},{"date":"1396/08/05 19:45","price":535223},{"date":"1396/08/05 19:50","price":535308},{"date":"1396/08/05 19:55","price":535476},{"date":"1396/08/05 20:00","price":535392},{"date":"1396/08/05 20:05","price":535308},{"date":"1396/08/05 20:10","price":535560},{"date":"1396/08/05 20:15","price":535392},{"date":"1396/08/05 20:20","price":535350},{"date":"1396/08/05 20:25","price":535139},{"date":"1396/08/05 20:30","price":535055},{"date":"1396/08/05 20:35","price":535139},{"date":"1396/08/05 20:40","price":535266},{"date":"1396/08/05 20:45","price":535392},{"date":"1396/08/05 20:50","price":535266},{"date":"1396/08/05 20:55","price":535392},{"date":"1396/08/05 21:05","price":535518},{"date":"1396/08/05 21:15","price":535434},{"date":"1396/08/05 21:20","price":535350},{"date":"1396/08/05 21:25","price":535434},{"date":"1396/08/05 21:35","price":535266},{"date":"1396/08/05 21:40","price":535518},{"date":"1396/08/05 21:45","price":535560},{"date":"1396/08/05 21:50","price":535687},{"date":"1396/08/05 21:55","price":535855},{"date":"1396/08/05 22:00","price":535603},{"date":"1396/08/05 22:05","price":535897},{"date":"1396/08/05 22:10","price":535687},{"date":"1396/08/05 22:15","price":535603},{"date":"1396/08/05 22:20","price":535729},{"date":"1396/08/05 22:25","price":535771},{"date":"1396/08/05 22:30","price":536150},{"date":"1396/08/05 22:35","price":536108},{"date":"1396/08/05 22:40","price":536319},{"date":"1396/08/05 22:45","price":536150},{"date":"1396/08/05 22:50","price":536403},{"date":"1396/08/05 22:55","price":536614},{"date":"1396/08/05 23:00","price":536445},{"date":"1396/08/05 23:05","price":536277},{"date":"1396/08/05 23:10","price":536150},{"date":"1396/08/05 23:20","price":536234},{"date":"1396/08/05 23:25","price":536150},{"date":"1396/08/05 23:30","price":536277},{"date":"1396/08/05 23:35","price":536361},{"date":"1396/08/05 23:45","price":536403},{"date":"1396/08/05 23:50","price":536445},{"date":"1396/08/05 23:55","price":536487}
بروزرسانی در تاریخ 10 فروردین 1399